Identifier on Poloniex: USDT_LTCBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0012 USDT |
69,693.5147 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-08 |
0.0012 USDT |
1,569,797.5747 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-07 |
0.0012 USDT |
8,364,460.9830 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-06 |
0.0012 USDT |
6,919,609.1484 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-10-05 |
0.0014 USDT |
30,600,573.0355 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-04 |
0.0015 USDT |
5,694,352.1981 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-03 |
0.0015 USDT |
2,969,222.5194 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-02 |
0.0014 USDT |
1,983,103.6649 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-10-01 |
0.0016 USDT |
16,539,363.1552 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-09-30 |
0.0021 USDT |
16,351,757.2798 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-09-29 |
0.0024 USDT |
3,339,329.2568 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-09-28 |
0.0026 USDT |
4,121,188.0181 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-27 |
0.0022 USDT |
3,019,339.2474 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-26 |
0.0025 USDT |
5,640,343.0978 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-09-25 |
0.0022 USDT |
1,064,168.8144 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-24 |
0.0022 USDT |
3,247,202.8910 |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-09-23 |
0.0019 USDT |
1,431,843.3707 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-22 |
0.0022 USDT |
4,124,945.2292 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-09-21 |
0.0023 USDT |
8,020,651.0390 |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-09-20 |
0.0021 USDT |
3,320,676.0730 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-19 |
0.0017 USDT |
1,855,304.0688 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-18 |
0.0015 USDT |
1,666,490.4557 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-17 |
0.0015 USDT |
3,938,814.2448 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-16 |
0.0014 USDT |
1,952,182.2523 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-15 |
0.0014 USDT |
1,233,317.8284 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-09-14 |
0.0016 USDT |
6,246,437.1373 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-13 |
0.0014 USDT |
41,544,655.5037 |
0.0023 USDT |
0.0010 USDT |
0.0025 USDT |
0.0016 USDT |
| 2021-09-12 |
0.0022 USDT |
75,685.9434 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-11 |
0.0023 USDT |
2,939,641.2406 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-09-10 |
0.0024 USDT |
3,349,326.0513 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-09 |
0.0023 USDT |
2,773,940.2537 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-08 |
0.0025 USDT |
522,987.0955 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-09-07 |
0.0023 USDT |
21,023,367.0477 |
0.0017 USDT |
0.0016 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-09-06 |
0.0015 USDT |
5,110,632.7281 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-05 |
0.0016 USDT |
9,114,855.6658 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-09-04 |
0.0017 USDT |
24,615,576.8712 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-03 |
0.0020 USDT |
21,272,405.8006 |
0.0030 USDT |
0.0017 USDT |
0.0032 USDT |
0.0019 USDT |
| 2021-09-02 |
0.0029 USDT |
764,360.9967 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-09-01 |
0.0036 USDT |
932,713.2038 |
0.0038 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-08-31 |
0.0037 USDT |
2,116,270.8002 |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-08-30 |
0.0038 USDT |
3,252,442.7890 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-08-29 |
0.0036 USDT |
1,715,899.0046 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-08-28 |
0.0036 USDT |
769,302.3799 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-27 |
0.0038 USDT |
757,984.0755 |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2021-08-26 |
0.0038 USDT |
6,976,120.0780 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-25 |
0.0040 USDT |
370,375.8017 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-08-24 |
0.0034 USDT |
143,938.3385 |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-08-23 |
0.0031 USDT |
3,088,255.6795 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-22 |
0.0034 USDT |
2,882,611.0739 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-08-21 |
0.0035 USDT |
538,757.5101 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |