Identifier on Poloniex: USDT_LTCBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0127 USDT |
115,810.9986 |
0.0122 USDT |
0.0122 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-06-30 |
0.0120 USDT |
235,182.2335 |
0.0111 USDT |
0.0110 USDT |
0.0129 USDT |
0.0116 USDT |
| 2021-06-29 |
0.0109 USDT |
198,294.4672 |
0.0133 USDT |
0.0102 USDT |
0.0133 USDT |
0.0111 USDT |
| 2021-06-28 |
0.0139 USDT |
120,077.6132 |
0.0153 USDT |
0.0130 USDT |
0.0159 USDT |
0.0138 USDT |
| 2021-06-27 |
0.0182 USDT |
74,797.7016 |
0.0185 USDT |
0.0161 USDT |
0.0187 USDT |
0.0161 USDT |
| 2021-06-26 |
0.0203 USDT |
926,841.8124 |
0.0188 USDT |
0.0170 USDT |
0.0210 USDT |
0.0189 USDT |
| 2021-06-25 |
0.0165 USDT |
267,919.1221 |
0.0150 USDT |
0.0146 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-06-24 |
0.0173 USDT |
52,670.2043 |
0.0181 USDT |
0.0149 USDT |
0.0202 USDT |
0.0160 USDT |
| 2021-06-23 |
0.0187 USDT |
70,182.4066 |
0.0251 USDT |
0.0166 USDT |
0.0251 USDT |
0.0195 USDT |
| 2021-06-22 |
0.0238 USDT |
236,302.4506 |
0.0230 USDT |
0.0203 USDT |
0.0291 USDT |
0.0248 USDT |
| 2021-06-21 |
0.0196 USDT |
691,100.6587 |
0.0152 USDT |
0.0152 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-06-20 |
0.0169 USDT |
873,685.0358 |
0.0150 USDT |
0.0142 USDT |
0.0170 USDT |
0.0142 USDT |
| 2021-06-19 |
0.0139 USDT |
398,048.1174 |
0.0138 USDT |
0.0132 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-06-18 |
0.0136 USDT |
1,363,823.0895 |
0.0121 USDT |
0.0121 USDT |
0.0151 USDT |
0.0143 USDT |
| 2021-06-17 |
0.0119 USDT |
665,567.9018 |
0.0108 USDT |
0.0107 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-06-16 |
0.0110 USDT |
382,708.1880 |
0.0105 USDT |
0.0102 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-06-15 |
0.0104 USDT |
196,777.0286 |
0.0099 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-06-14 |
0.0111 USDT |
873,775.3072 |
0.0117 USDT |
0.0105 USDT |
0.0123 USDT |
0.0106 USDT |
| 2021-06-13 |
0.0133 USDT |
633,908.3024 |
0.0140 USDT |
0.0117 USDT |
0.0152 USDT |
0.0117 USDT |
| 2021-06-12 |
0.0145 USDT |
1,175,916.3532 |
0.0141 USDT |
0.0136 USDT |
0.0160 USDT |
0.0136 USDT |
| 2021-06-11 |
0.0123 USDT |
210,063.3148 |
0.0133 USDT |
0.0117 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-06-10 |
0.0133 USDT |
611,796.4585 |
0.0119 USDT |
0.0117 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-06-09 |
0.0138 USDT |
1,100,975.6848 |
0.0159 USDT |
0.0120 USDT |
0.0172 USDT |
0.0120 USDT |
| 2021-06-08 |
0.0166 USDT |
2,323,383.5492 |
0.0149 USDT |
0.0145 USDT |
0.0195 USDT |
0.0152 USDT |
| 2021-06-07 |
0.0137 USDT |
823,460.2377 |
0.0111 USDT |
0.0111 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-06-06 |
0.0121 USDT |
12,387.5185 |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-06-05 |
0.0127 USDT |
797,761.0640 |
0.0108 USDT |
0.0104 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-06-04 |
0.0121 USDT |
959,099.6011 |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-06-03 |
0.0104 USDT |
597,899.0143 |
0.0108 USDT |
0.0089 USDT |
0.0114 USDT |
0.0100 USDT |
| 2021-06-02 |
0.0111 USDT |
169,802.2174 |
0.0117 USDT |
0.0100 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-06-01 |
0.0112 USDT |
188,142.6805 |
0.0102 USDT |
0.0099 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-05-31 |
0.0142 USDT |
502,974.4092 |
0.0154 USDT |
0.0114 USDT |
0.0170 USDT |
0.0118 USDT |
| 2021-05-30 |
0.0154 USDT |
768,218.6760 |
0.0188 USDT |
0.0130 USDT |
0.0199 USDT |
0.0146 USDT |
| 2021-05-29 |
0.0150 USDT |
793,030.6369 |
0.0147 USDT |
0.0124 USDT |
0.0193 USDT |
0.0178 USDT |
| 2021-05-28 |
0.0147 USDT |
1,801,155.0578 |
0.0112 USDT |
0.0112 USDT |
0.0168 USDT |
0.0161 USDT |
| 2021-05-27 |
0.0111 USDT |
670,812.8585 |
0.0106 USDT |
0.0094 USDT |
0.0135 USDT |
0.0112 USDT |
| 2021-05-26 |
0.0119 USDT |
2,397,864.2027 |
0.0153 USDT |
0.0102 USDT |
0.0153 USDT |
0.0117 USDT |
| 2021-05-25 |
0.0165 USDT |
911,069.7490 |
0.0135 USDT |
0.0126 USDT |
0.0186 USDT |
0.0153 USDT |
| 2021-05-24 |
0.0201 USDT |
1,974,285.9183 |
0.0329 USDT |
0.0147 USDT |
0.0370 USDT |
0.0147 USDT |
| 2021-05-23 |
0.0333 USDT |
1,000,324.0562 |
0.0236 USDT |
0.0208 USDT |
0.0450 USDT |
0.0324 USDT |
| 2021-05-22 |
0.0222 USDT |
725,936.9178 |
0.0216 USDT |
0.0186 USDT |
0.0268 USDT |
0.0236 USDT |
| 2021-05-21 |
0.0165 USDT |
879,173.5692 |
0.0144 USDT |
0.0130 USDT |
0.0223 USDT |
0.0204 USDT |
| 2021-05-20 |
0.0158 USDT |
3,765,623.0222 |
0.0224 USDT |
0.0120 USDT |
0.0286 USDT |
0.0153 USDT |
| 2021-05-19 |
0.0177 USDT |
5,174,518.5893 |
0.0107 USDT |
0.0106 USDT |
0.0299 USDT |
0.0206 USDT |
| 2021-05-18 |
0.0104 USDT |
3,625,227.2659 |
0.0136 USDT |
0.0088 USDT |
0.0136 USDT |
0.0105 USDT |
| 2021-05-17 |
0.0137 USDT |
977,834.1157 |
0.0118 USDT |
0.0118 USDT |
0.0154 USDT |
0.0143 USDT |
| 2021-05-16 |
0.0122 USDT |
470,752.8267 |
0.0111 USDT |
0.0100 USDT |
0.0130 USDT |
0.0117 USDT |
| 2021-05-15 |
0.0112 USDT |
718,153.4703 |
0.0094 USDT |
0.0092 USDT |
0.0121 USDT |
0.0109 USDT |
| 2021-05-14 |
0.0094 USDT |
1,503,590.0162 |
0.0110 USDT |
0.0090 USDT |
0.0119 USDT |
0.0098 USDT |
| 2021-05-13 |
0.0107 USDT |
4,482,829.0149 |
0.0104 USDT |
0.0085 USDT |
0.0133 USDT |
0.0118 USDT |