Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
92.8484 USDT |
7,495.3072 LTC |
86.5712 USDT |
86.1586 USDT |
96.7313 USDT |
94.5618 USDT |
| 2019-05-18 |
87.4510 USDT |
3,780.8648 LTC |
89.6839 USDT |
85.3270 USDT |
90.3105 USDT |
87.0340 USDT |
| 2019-05-17 |
88.4865 USDT |
7,451.3260 LTC |
95.6504 USDT |
84.5000 USDT |
97.1639 USDT |
89.8100 USDT |
| 2019-05-16 |
98.6411 USDT |
14,997.9248 LTC |
101.6069 USDT |
90.8670 USDT |
106.9713 USDT |
95.6504 USDT |
| 2019-05-15 |
96.5592 USDT |
15,983.5706 LTC |
91.6526 USDT |
90.6500 USDT |
104.0000 USDT |
101.6000 USDT |
| 2019-05-14 |
90.5341 USDT |
17,196.2865 LTC |
87.3273 USDT |
86.9000 USDT |
94.0383 USDT |
91.4526 USDT |
| 2019-05-13 |
89.1358 USDT |
21,027.5811 LTC |
84.7775 USDT |
84.4028 USDT |
92.5134 USDT |
88.0000 USDT |
| 2019-05-12 |
87.6192 USDT |
13,159.9970 LTC |
88.0000 USDT |
83.5120 USDT |
93.8913 USDT |
84.7159 USDT |
| 2019-05-11 |
87.8138 USDT |
16,394.2011 LTC |
77.2000 USDT |
77.0874 USDT |
95.5000 USDT |
87.7680 USDT |
| 2019-05-10 |
76.1075 USDT |
3,568.9519 LTC |
74.3883 USDT |
72.8000 USDT |
79.4300 USDT |
77.2000 USDT |
| 2019-05-09 |
74.2017 USDT |
1,073.2406 LTC |
74.2006 USDT |
72.9475 USDT |
75.7726 USDT |
74.2497 USDT |
| 2019-05-08 |
73.8886 USDT |
1,491.9472 LTC |
74.4017 USDT |
72.5846 USDT |
75.1856 USDT |
74.5719 USDT |
| 2019-05-07 |
76.0728 USDT |
1,877.1696 LTC |
75.0739 USDT |
73.8059 USDT |
78.6371 USDT |
74.5555 USDT |
| 2019-05-06 |
74.9541 USDT |
2,995.8332 LTC |
75.9117 USDT |
71.7027 USDT |
76.7713 USDT |
75.0689 USDT |
| 2019-05-05 |
76.3948 USDT |
788.0157 LTC |
77.4200 USDT |
75.5000 USDT |
77.8416 USDT |
75.6913 USDT |
| 2019-05-04 |
78.3458 USDT |
3,718.5110 LTC |
79.2018 USDT |
74.8800 USDT |
82.5000 USDT |
78.0829 USDT |
| 2019-05-03 |
76.9068 USDT |
5,840.5459 LTC |
73.6500 USDT |
73.1083 USDT |
80.7005 USDT |
79.0679 USDT |
| 2019-05-02 |
73.7016 USDT |
875.0673 LTC |
73.1313 USDT |
72.7966 USDT |
74.3011 USDT |
74.0201 USDT |
| 2019-05-01 |
74.3182 USDT |
2,977.1329 LTC |
74.3189 USDT |
72.0000 USDT |
75.2133 USDT |
73.2724 USDT |
| 2019-04-30 |
71.5094 USDT |
2,574.6264 LTC |
67.8464 USDT |
67.8464 USDT |
74.7831 USDT |
74.0123 USDT |
| 2019-04-29 |
68.0396 USDT |
1,560.1831 LTC |
69.8271 USDT |
66.6064 USDT |
70.2153 USDT |
67.8464 USDT |
| 2019-04-28 |
71.2822 USDT |
3,383.4296 LTC |
72.3549 USDT |
69.0907 USDT |
72.5967 USDT |
70.0735 USDT |
| 2019-04-27 |
72.7870 USDT |
669.7519 LTC |
73.6250 USDT |
72.0500 USDT |
73.6418 USDT |
72.3934 USDT |
| 2019-04-26 |
73.7118 USDT |
3,767.8828 LTC |
71.9770 USDT |
70.3100 USDT |
76.4217 USDT |
73.9000 USDT |
| 2019-04-25 |
72.5557 USDT |
2,582.9023 LTC |
72.8000 USDT |
70.5314 USDT |
74.5450 USDT |
72.1087 USDT |
| 2019-04-24 |
71.9825 USDT |
3,883.6272 LTC |
73.5233 USDT |
70.0000 USDT |
74.6597 USDT |
72.8000 USDT |
| 2019-04-23 |
76.8928 USDT |
4,191.9442 LTC |
76.7260 USDT |
73.4175 USDT |
79.3390 USDT |
73.4175 USDT |
| 2019-04-22 |
76.5646 USDT |
1,718.8834 LTC |
76.6854 USDT |
75.0000 USDT |
77.5127 USDT |
76.7269 USDT |
| 2019-04-21 |
76.0308 USDT |
4,136.2904 LTC |
81.1594 USDT |
73.1516 USDT |
81.7216 USDT |
76.4709 USDT |
| 2019-04-20 |
80.9044 USDT |
1,391.0531 LTC |
82.0270 USDT |
79.5000 USDT |
82.5676 USDT |
80.9822 USDT |
| 2019-04-19 |
81.5231 USDT |
1,231.1328 LTC |
81.7568 USDT |
79.7500 USDT |
83.0000 USDT |
82.2973 USDT |
| 2019-04-18 |
81.0249 USDT |
2,572.7632 LTC |
78.9531 USDT |
78.9531 USDT |
83.5000 USDT |
81.7568 USDT |
| 2019-04-17 |
79.1295 USDT |
1,155.4387 LTC |
80.3408 USDT |
78.0321 USDT |
81.4128 USDT |
78.8143 USDT |
| 2019-04-16 |
79.8344 USDT |
1,441.0812 LTC |
77.8412 USDT |
77.0102 USDT |
81.4128 USDT |
80.4796 USDT |
| 2019-04-15 |
78.4853 USDT |
6,136.5488 LTC |
83.3200 USDT |
75.0000 USDT |
84.4184 USDT |
78.2307 USDT |
| 2019-04-14 |
79.1922 USDT |
3,153.4384 LTC |
77.9931 USDT |
76.2000 USDT |
83.1108 USDT |
83.1108 USDT |
| 2019-04-13 |
78.2697 USDT |
987.3334 LTC |
78.4030 USDT |
75.6639 USDT |
80.9451 USDT |
77.9931 USDT |
| 2019-04-12 |
78.2866 USDT |
1,419.5118 LTC |
78.8150 USDT |
75.0000 USDT |
80.4265 USDT |
78.4030 USDT |
| 2019-04-11 |
78.9785 USDT |
9,369.7873 LTC |
88.3000 USDT |
74.5094 USDT |
88.3000 USDT |
78.9807 USDT |
| 2019-04-10 |
88.7419 USDT |
4,168.5871 LTC |
86.2138 USDT |
86.2006 USDT |
91.4000 USDT |
88.4541 USDT |
| 2019-04-09 |
86.2350 USDT |
2,748.4106 LTC |
88.4918 USDT |
82.8323 USDT |
88.7642 USDT |
86.0000 USDT |
| 2019-04-08 |
88.7730 USDT |
6,486.9485 LTC |
91.7443 USDT |
85.4500 USDT |
93.7941 USDT |
88.6028 USDT |
| 2019-04-07 |
91.7864 USDT |
3,911.7034 LTC |
92.2666 USDT |
89.0000 USDT |
95.4547 USDT |
91.5998 USDT |
| 2019-04-06 |
91.8027 USDT |
9,072.4294 LTC |
87.9030 USDT |
85.1011 USDT |
97.2092 USDT |
92.0732 USDT |
| 2019-04-05 |
87.2974 USDT |
3,480.1528 LTC |
84.8000 USDT |
84.3671 USDT |
89.7000 USDT |
88.0000 USDT |
| 2019-04-04 |
84.0901 USDT |
9,980.1755 LTC |
84.1137 USDT |
80.4010 USDT |
89.7000 USDT |
84.9835 USDT |
| 2019-04-03 |
86.2313 USDT |
30,101.5362 LTC |
76.1865 USDT |
76.1865 USDT |
98.0379 USDT |
85.1783 USDT |
| 2019-04-02 |
68.5356 USDT |
17,286.2415 LTC |
60.4500 USDT |
60.2200 USDT |
78.1466 USDT |
76.9854 USDT |
| 2019-04-01 |
60.4199 USDT |
1,497.0615 LTC |
60.5955 USDT |
60.0000 USDT |
60.7600 USDT |
60.6270 USDT |
| 2019-03-31 |
60.2757 USDT |
777.1172 LTC |
60.4600 USDT |
59.8900 USDT |
60.7663 USDT |
60.5955 USDT |