Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.7188 USDT |
211.3432 LSK |
1.7033 USDT |
1.6750 USDT |
1.7500 USDT |
1.7293 USDT |
| 2022-02-04 |
1.6611 USDT |
1,143.5280 LSK |
1.6107 USDT |
1.5867 USDT |
1.7110 USDT |
1.6925 USDT |
| 2022-02-03 |
1.5966 USDT |
5,103.3427 LSK |
1.5976 USDT |
1.5889 USDT |
1.6166 USDT |
1.6112 USDT |
| 2022-02-02 |
1.5839 USDT |
1,573.7637 LSK |
1.5928 USDT |
1.5650 USDT |
1.6584 USDT |
1.5715 USDT |
| 2022-02-01 |
1.6193 USDT |
2,362.3338 LSK |
1.5578 USDT |
1.5578 USDT |
1.6367 USDT |
1.6000 USDT |
| 2022-01-31 |
1.5142 USDT |
519.6947 LSK |
1.5508 USDT |
1.4905 USDT |
1.5694 USDT |
1.5694 USDT |
| 2022-01-30 |
1.5859 USDT |
392.5192 LSK |
1.5938 USDT |
1.5626 USDT |
1.5938 USDT |
1.5626 USDT |
| 2022-01-29 |
1.5958 USDT |
1,499.9546 LSK |
1.5985 USDT |
1.5875 USDT |
1.6285 USDT |
1.6067 USDT |
| 2022-01-28 |
1.5647 USDT |
3,542.3561 LSK |
1.5629 USDT |
1.5283 USDT |
1.6003 USDT |
1.5855 USDT |
| 2022-01-27 |
1.5425 USDT |
4,007.4127 LSK |
1.5447 USDT |
1.5094 USDT |
1.5836 USDT |
1.5293 USDT |
| 2022-01-26 |
1.6124 USDT |
8,173.0507 LSK |
1.5491 USDT |
1.5436 USDT |
1.7200 USDT |
1.5436 USDT |
| 2022-01-25 |
1.5187 USDT |
3,163.7505 LSK |
1.4989 USDT |
1.4454 USDT |
1.5755 USDT |
1.5277 USDT |
| 2022-01-24 |
1.4822 USDT |
713.4626 LSK |
1.5775 USDT |
1.4096 USDT |
1.5775 USDT |
1.5181 USDT |
| 2022-01-23 |
1.5580 USDT |
269.0845 LSK |
1.5499 USDT |
1.5000 USDT |
1.6360 USDT |
1.5690 USDT |
| 2022-01-22 |
1.5583 USDT |
7,938.9788 LSK |
1.5762 USDT |
1.4640 USDT |
1.6995 USDT |
1.6009 USDT |
| 2022-01-21 |
1.7240 USDT |
8,319.8855 LSK |
1.7500 USDT |
1.5235 USDT |
1.7734 USDT |
1.5462 USDT |
| 2022-01-20 |
1.8026 USDT |
1,263.2996 LSK |
1.8585 USDT |
1.7501 USDT |
1.8740 USDT |
1.7736 USDT |
| 2022-01-19 |
1.8462 USDT |
48.0469 LSK |
1.8436 USDT |
1.7979 USDT |
1.8890 USDT |
1.8745 USDT |
| 2022-01-18 |
1.8047 USDT |
458.8289 LSK |
1.8137 USDT |
1.7979 USDT |
1.9120 USDT |
1.8319 USDT |
| 2022-01-17 |
1.7988 USDT |
221.4552 LSK |
1.8126 USDT |
1.7979 USDT |
1.8126 USDT |
1.7979 USDT |
| 2022-01-16 |
1.8089 USDT |
166.1990 LSK |
1.8137 USDT |
1.8088 USDT |
1.8137 USDT |
1.8088 USDT |
| 2022-01-15 |
1.7811 USDT |
213.8703 LSK |
1.7479 USDT |
1.7200 USDT |
1.8700 USDT |
1.8383 USDT |
| 2022-01-14 |
1.8773 USDT |
4,886.9673 LSK |
1.8587 USDT |
1.8000 USDT |
1.8856 USDT |
1.8856 USDT |
| 2022-01-13 |
1.9195 USDT |
31.2233 LSK |
1.9117 USDT |
1.8700 USDT |
1.9413 USDT |
1.8700 USDT |
| 2022-01-12 |
1.9110 USDT |
365.0895 LSK |
1.9399 USDT |
1.8700 USDT |
1.9990 USDT |
1.8700 USDT |
| 2022-01-11 |
1.9634 USDT |
146.0445 LSK |
1.9900 USDT |
1.8700 USDT |
1.9904 USDT |
1.9322 USDT |
| 2022-01-10 |
1.9132 USDT |
100.7867 LSK |
1.8614 USDT |
1.7880 USDT |
1.9550 USDT |
1.9550 USDT |
| 2022-01-09 |
1.8547 USDT |
216.3862 LSK |
1.8532 USDT |
1.8290 USDT |
1.9120 USDT |
1.9120 USDT |
| 2022-01-08 |
1.7952 USDT |
898.9264 LSK |
1.9736 USDT |
1.7829 USDT |
1.9842 USDT |
1.8290 USDT |
| 2022-01-07 |
1.9769 USDT |
414.7078 LSK |
2.0541 USDT |
1.9273 USDT |
2.0541 USDT |
1.9812 USDT |
| 2022-01-06 |
1.9912 USDT |
331.5185 LSK |
2.0900 USDT |
1.9550 USDT |
2.1253 USDT |
2.0900 USDT |
| 2022-01-05 |
2.1523 USDT |
242.6592 LSK |
2.2111 USDT |
2.0900 USDT |
2.2421 USDT |
2.1370 USDT |
| 2022-01-04 |
2.2259 USDT |
157.5857 LSK |
2.1801 USDT |
2.1754 USDT |
2.2340 USDT |
2.1850 USDT |
| 2022-01-03 |
2.1661 USDT |
638.4672 LSK |
2.1783 USDT |
2.1500 USDT |
2.2500 USDT |
2.1773 USDT |
| 2022-01-02 |
2.1494 USDT |
1,235.7668 LSK |
2.1909 USDT |
2.1435 USDT |
2.2155 USDT |
2.1435 USDT |
| 2022-01-01 |
2.1587 USDT |
336.6741 LSK |
2.2003 USDT |
2.1370 USDT |
2.2106 USDT |
2.1435 USDT |
| 2021-12-31 |
2.1893 USDT |
285.1552 LSK |
2.1843 USDT |
2.1500 USDT |
2.2482 USDT |
2.2003 USDT |
| 2021-12-30 |
2.1895 USDT |
1,110.5600 LSK |
2.1370 USDT |
2.1370 USDT |
2.2248 USDT |
2.1743 USDT |
| 2021-12-29 |
2.1998 USDT |
1,046.7301 LSK |
2.2424 USDT |
2.1370 USDT |
2.2424 USDT |
2.1370 USDT |
| 2021-12-28 |
2.2900 USDT |
93.9414 LSK |
2.4441 USDT |
2.2060 USDT |
2.4441 USDT |
2.2340 USDT |
| 2021-12-27 |
2.3694 USDT |
301.8841 LSK |
2.1942 USDT |
2.1370 USDT |
2.6352 USDT |
2.6023 USDT |
| 2021-12-26 |
2.0831 USDT |
2,534.0966 LSK |
2.2595 USDT |
2.0000 USDT |
2.2922 USDT |
2.1302 USDT |
| 2021-12-25 |
2.3142 USDT |
197.7022 LSK |
2.4420 USDT |
2.2595 USDT |
2.4420 USDT |
2.2595 USDT |
| 2021-12-24 |
2.3649 USDT |
110.0438 LSK |
2.3880 USDT |
2.3017 USDT |
2.5128 USDT |
2.3754 USDT |
| 2021-12-23 |
2.3750 USDT |
1,918.9225 LSK |
2.2402 USDT |
2.1000 USDT |
2.4323 USDT |
2.3880 USDT |
| 2021-12-22 |
2.1979 USDT |
637.3515 LSK |
2.1454 USDT |
2.1454 USDT |
2.2840 USDT |
2.2085 USDT |
| 2021-12-21 |
2.1516 USDT |
136.1532 LSK |
2.1000 USDT |
2.0727 USDT |
2.1850 USDT |
2.1452 USDT |
| 2021-12-20 |
2.1174 USDT |
367.8161 LSK |
2.2340 USDT |
2.0727 USDT |
2.2684 USDT |
2.1211 USDT |
| 2021-12-19 |
2.1283 USDT |
330.0218 LSK |
2.1485 USDT |
2.1000 USDT |
2.2340 USDT |
2.2205 USDT |
| 2021-12-18 |
2.2184 USDT |
474.8340 LSK |
2.1881 USDT |
2.1000 USDT |
2.2840 USDT |
2.1370 USDT |