Identifier on Poloniex: USDT_LOKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2278 USDT |
15.7741 LOKA |
0.2291 USDT |
0.2250 USDT |
0.2291 USDT |
0.2250 USDT |
| 2023-08-15 |
0.2300 USDT |
241.0742 LOKA |
0.2300 USDT |
0.2252 USDT |
0.2344 USDT |
0.2291 USDT |
| 2023-08-14 |
0.2579 USDT |
6.1587 LOKA |
0.2579 USDT |
0.2579 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-08-11 |
0.2482 USDT |
52.9387 LOKA |
0.2302 USDT |
0.2250 USDT |
0.2799 USDT |
0.2389 USDT |
| 2023-08-10 |
0.2617 USDT |
9.2511 LOKA |
0.2617 USDT |
0.2617 USDT |
0.2617 USDT |
0.2617 USDT |
| 2023-08-09 |
0.2617 USDT |
134.7914 LOKA |
0.2475 USDT |
0.2336 USDT |
0.2625 USDT |
0.2336 USDT |
| 2023-08-08 |
0.2306 USDT |
2.9496 LOKA |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
| 2023-08-07 |
0.2625 USDT |
47.5772 LOKA |
0.2648 USDT |
0.2334 USDT |
0.2648 USDT |
0.2334 USDT |
| 2023-08-06 |
0.2645 USDT |
489.4384 LOKA |
0.2566 USDT |
0.2301 USDT |
0.2899 USDT |
0.2550 USDT |
| 2023-08-05 |
0.2547 USDT |
581.9942 LOKA |
0.2499 USDT |
0.2478 USDT |
0.2799 USDT |
0.2799 USDT |
| 2023-08-04 |
0.2452 USDT |
298.5622 LOKA |
0.2249 USDT |
0.2234 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-08-02 |
0.2245 USDT |
94.6439 LOKA |
0.2242 USDT |
0.2242 USDT |
0.2497 USDT |
0.2497 USDT |
| 2023-08-01 |
0.2382 USDT |
96.0983 LOKA |
0.2382 USDT |
0.2382 USDT |
0.2383 USDT |
0.2382 USDT |
| 2023-07-31 |
0.2295 USDT |
5.5126 LOKA |
0.2250 USDT |
0.2250 USDT |
0.2402 USDT |
0.2402 USDT |
| 2023-07-30 |
0.2308 USDT |
245.6208 LOKA |
0.2306 USDT |
0.2306 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-07-29 |
0.2333 USDT |
851.8426 LOKA |
0.2329 USDT |
0.2300 USDT |
0.2499 USDT |
0.2300 USDT |
| 2023-07-28 |
0.4816 USDT |
425.9161 LOKA |
0.2338 USDT |
0.2258 USDT |
0.5999 USDT |
0.2512 USDT |
| 2023-07-24 |
0.2233 USDT |
0.4086 LOKA |
0.2233 USDT |
0.2233 USDT |
0.2233 USDT |
0.2233 USDT |
| 2023-07-17 |
0.2440 USDT |
2.3432 LOKA |
0.2674 USDT |
0.2233 USDT |
0.2674 USDT |
0.2233 USDT |
| 2023-07-08 |
0.2674 USDT |
1.0999 LOKA |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
| 2023-07-05 |
0.2507 USDT |
3.0005 LOKA |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
| 2023-07-04 |
0.2699 USDT |
1.9285 LOKA |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
| 2023-07-02 |
0.2451 USDT |
15.1233 LOKA |
0.2357 USDT |
0.2357 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-06-30 |
0.2499 USDT |
16.9985 LOKA |
0.2499 USDT |
0.2499 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-06-25 |
0.2463 USDT |
1.8299 LOKA |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
| 2023-06-24 |
0.2605 USDT |
9.5341 LOKA |
0.2500 USDT |
0.2045 USDT |
0.2751 USDT |
0.2045 USDT |
| 2023-06-22 |
0.2495 USDT |
8.0281 LOKA |
0.2494 USDT |
0.2494 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-06-20 |
0.2025 USDT |
3.4731 LOKA |
0.2025 USDT |
0.2025 USDT |
0.2025 USDT |
0.2025 USDT |
| 2023-06-17 |
0.2494 USDT |
72.9694 LOKA |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
| 2023-06-13 |
0.2278 USDT |
1.8028 LOKA |
0.2008 USDT |
0.2008 USDT |
0.2495 USDT |
0.2495 USDT |
| 2023-06-12 |
0.2337 USDT |
1.7336 LOKA |
0.2200 USDT |
0.2000 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-06-10 |
0.2681 USDT |
91.7187 LOKA |
0.2801 USDT |
0.2200 USDT |
0.2801 USDT |
0.2497 USDT |
| 2023-06-08 |
0.2800 USDT |
96.1579 LOKA |
0.4496 USDT |
0.2700 USDT |
0.4496 USDT |
0.2701 USDT |
| 2023-06-07 |
0.3813 USDT |
14.8707 LOKA |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
| 2023-05-24 |
0.3533 USDT |
6.4758 LOKA |
0.3533 USDT |
0.3533 USDT |
0.3533 USDT |
0.3533 USDT |
| 2023-05-22 |
0.3503 USDT |
7.6847 LOKA |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
| 2023-05-20 |
0.3503 USDT |
2.2151 LOKA |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
| 2023-05-19 |
0.3697 USDT |
1.2635 LOKA |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
| 2023-05-10 |
0.3564 USDT |
15.7060 LOKA |
0.3504 USDT |
0.3504 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-05-03 |
0.3844 USDT |
0.1017 LOKA |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2023-05-02 |
0.4499 USDT |
0.9999 LOKA |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
| 2023-05-01 |
0.4287 USDT |
143.8055 LOKA |
0.5119 USDT |
0.4000 USDT |
0.6074 USDT |
0.4015 USDT |
| 2023-04-30 |
0.5119 USDT |
0.9999 LOKA |
0.5119 USDT |
0.5119 USDT |
0.5119 USDT |
0.5119 USDT |
| 2023-04-19 |
0.5562 USDT |
97.6227 LOKA |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
| 2023-04-17 |
0.5584 USDT |
254.9273 LOKA |
0.5783 USDT |
0.5548 USDT |
0.5783 USDT |
0.5588 USDT |
| 2023-04-13 |
0.5564 USDT |
2.6174 LOKA |
0.5564 USDT |
0.5564 USDT |
0.5564 USDT |
0.5564 USDT |
| 2023-04-12 |
0.5402 USDT |
32.5013 LOKA |
0.6143 USDT |
0.4746 USDT |
0.6143 USDT |
0.4746 USDT |
| 2023-04-06 |
0.4948 USDT |
32.9225 LOKA |
0.4948 USDT |
0.4948 USDT |
0.4948 USDT |
0.4948 USDT |
| 2023-04-05 |
0.4282 USDT |
22.0015 LOKA |
0.4900 USDT |
0.3776 USDT |
0.4900 USDT |
0.4727 USDT |
| 2023-04-04 |
0.4815 USDT |
88.6156 LOKA |
0.4899 USDT |
0.4334 USDT |
0.4900 USDT |
0.4334 USDT |