Identifier on Poloniex: USDT_LOKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3533 USDT |
6.4758 LOKA |
0.3533 USDT |
0.3533 USDT |
0.3533 USDT |
0.3533 USDT |
| 2023-05-22 |
0.3503 USDT |
7.6847 LOKA |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
| 2023-05-20 |
0.3503 USDT |
2.2151 LOKA |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
| 2023-05-19 |
0.3697 USDT |
1.2635 LOKA |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
| 2023-05-10 |
0.3564 USDT |
15.7060 LOKA |
0.3504 USDT |
0.3504 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-05-03 |
0.3844 USDT |
0.1017 LOKA |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2023-05-02 |
0.4499 USDT |
0.9999 LOKA |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
| 2023-05-01 |
0.4287 USDT |
143.8055 LOKA |
0.5119 USDT |
0.4000 USDT |
0.6074 USDT |
0.4015 USDT |
| 2023-04-30 |
0.5119 USDT |
0.9999 LOKA |
0.5119 USDT |
0.5119 USDT |
0.5119 USDT |
0.5119 USDT |
| 2023-04-19 |
0.5562 USDT |
97.6227 LOKA |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
| 2023-04-17 |
0.5584 USDT |
254.9273 LOKA |
0.5783 USDT |
0.5548 USDT |
0.5783 USDT |
0.5588 USDT |
| 2023-04-13 |
0.5564 USDT |
2.6174 LOKA |
0.5564 USDT |
0.5564 USDT |
0.5564 USDT |
0.5564 USDT |
| 2023-04-12 |
0.5402 USDT |
32.5013 LOKA |
0.6143 USDT |
0.4746 USDT |
0.6143 USDT |
0.4746 USDT |
| 2023-04-06 |
0.4948 USDT |
32.9225 LOKA |
0.4948 USDT |
0.4948 USDT |
0.4948 USDT |
0.4948 USDT |
| 2023-04-05 |
0.4282 USDT |
22.0015 LOKA |
0.4900 USDT |
0.3776 USDT |
0.4900 USDT |
0.4727 USDT |
| 2023-04-04 |
0.4815 USDT |
88.6156 LOKA |
0.4899 USDT |
0.4334 USDT |
0.4900 USDT |
0.4334 USDT |
| 2023-03-29 |
0.5049 USDT |
7.6819 LOKA |
0.5103 USDT |
0.5018 USDT |
0.5103 USDT |
0.5018 USDT |
| 2023-03-23 |
0.4697 USDT |
1.3503 LOKA |
0.4697 USDT |
0.4697 USDT |
0.4697 USDT |
0.4697 USDT |
| 2023-03-22 |
0.5207 USDT |
5.4998 LOKA |
0.5208 USDT |
0.5207 USDT |
0.5208 USDT |
0.5207 USDT |
| 2023-03-21 |
0.7434 USDT |
16.8099 LOKA |
0.7571 USDT |
0.6769 USDT |
0.7649 USDT |
0.6769 USDT |
| 2023-03-20 |
0.4962 USDT |
7.4900 LOKA |
0.4806 USDT |
0.4806 USDT |
0.4963 USDT |
0.4963 USDT |
| 2023-03-17 |
0.5430 USDT |
56.6547 LOKA |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-03-16 |
0.5218 USDT |
59.4746 LOKA |
0.4979 USDT |
0.4576 USDT |
0.5338 USDT |
0.5104 USDT |
| 2023-03-15 |
0.5074 USDT |
20.0401 LOKA |
0.5099 USDT |
0.4999 USDT |
0.5099 USDT |
0.4999 USDT |
| 2023-03-14 |
0.4975 USDT |
28.2666 LOKA |
0.4499 USDT |
0.4499 USDT |
0.5171 USDT |
0.5171 USDT |
| 2023-03-11 |
0.2717 USDT |
1.6704 LOKA |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
| 2023-03-10 |
0.4153 USDT |
15.9704 LOKA |
0.4500 USDT |
0.4042 USDT |
0.4500 USDT |
0.4292 USDT |
| 2023-03-09 |
0.5000 USDT |
285.0579 LOKA |
0.5005 USDT |
0.4500 USDT |
0.5005 USDT |
0.4500 USDT |
| 2023-03-08 |
0.5426 USDT |
3.7262 LOKA |
0.5789 USDT |
0.5005 USDT |
0.5790 USDT |
0.5005 USDT |
| 2023-03-03 |
0.5005 USDT |
4.2559 LOKA |
0.5005 USDT |
0.5005 USDT |
0.5005 USDT |
0.5005 USDT |
| 2023-02-26 |
0.5076 USDT |
58.0508 LOKA |
0.5301 USDT |
0.5000 USDT |
0.5301 USDT |
0.5000 USDT |
| 2023-02-21 |
0.5398 USDT |
2.1592 LOKA |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
| 2023-02-17 |
0.5257 USDT |
15.7646 LOKA |
0.6010 USDT |
0.5000 USDT |
0.6010 USDT |
0.5000 USDT |
| 2023-02-15 |
0.7045 USDT |
5.9999 LOKA |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
| 2023-02-12 |
0.5942 USDT |
7.0050 LOKA |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
| 2023-02-11 |
0.5857 USDT |
105.0489 LOKA |
0.5862 USDT |
0.5782 USDT |
0.5864 USDT |
0.5782 USDT |
| 2023-02-10 |
0.6501 USDT |
49.6718 LOKA |
0.6501 USDT |
0.6500 USDT |
0.6501 USDT |
0.6500 USDT |
| 2023-02-08 |
0.7196 USDT |
123.5742 LOKA |
0.7500 USDT |
0.6651 USDT |
0.8699 USDT |
0.8699 USDT |
| 2023-02-06 |
0.7500 USDT |
57.9698 LOKA |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-02-04 |
0.6501 USDT |
2.6599 LOKA |
0.6501 USDT |
0.6500 USDT |
0.6501 USDT |
0.6500 USDT |
| 2023-02-01 |
0.6501 USDT |
1.6230 LOKA |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
| 2023-01-31 |
0.6908 USDT |
7.8449 LOKA |
0.6908 USDT |
0.6908 USDT |
0.6908 USDT |
0.6908 USDT |
| 2023-01-30 |
0.9417 USDT |
79.9388 LOKA |
0.5951 USDT |
0.5951 USDT |
1.0000 USDT |
0.6825 USDT |
| 2023-01-29 |
0.5513 USDT |
10.1949 LOKA |
0.5299 USDT |
0.5299 USDT |
0.5807 USDT |
0.5807 USDT |
| 2023-01-28 |
0.5299 USDT |
4.4845 LOKA |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-01-27 |
0.4099 USDT |
0.6679 LOKA |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2023-01-20 |
0.4383 USDT |
3.7147 LOKA |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
| 2023-01-18 |
0.5146 USDT |
4.3681 LOKA |
0.5146 USDT |
0.5146 USDT |
0.5146 USDT |
0.5146 USDT |
| 2023-01-17 |
0.6520 USDT |
107.3391 LOKA |
0.4142 USDT |
0.4048 USDT |
0.9630 USDT |
0.4920 USDT |
| 2023-01-16 |
0.3862 USDT |
42.6896 LOKA |
0.3659 USDT |
0.3659 USDT |
0.4070 USDT |
0.4070 USDT |