Identifier on Poloniex: USDT_LOKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.6498 USDT |
3.3361 LOKA |
0.9999 USDT |
0.5000 USDT |
0.9999 USDT |
0.5000 USDT |
| 2022-08-17 |
1.7046 USDT |
97.4276 LOKA |
0.8500 USDT |
0.7200 USDT |
2.0000 USDT |
0.7200 USDT |
| 2022-08-16 |
2.0000 USDT |
2.0000 LOKA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-08-14 |
0.7824 USDT |
232.2090 LOKA |
0.7680 USDT |
0.7598 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-08-13 |
0.6548 USDT |
219.6615 LOKA |
0.7000 USDT |
0.0025 USDT |
0.8100 USDT |
0.7599 USDT |
| 2022-08-04 |
0.8100 USDT |
12.3623 LOKA |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-07-31 |
0.8008 USDT |
202.3267 LOKA |
0.8000 USDT |
0.8000 USDT |
0.8109 USDT |
0.8109 USDT |
| 2022-07-30 |
0.8075 USDT |
46.1335 LOKA |
0.8035 USDT |
0.8035 USDT |
0.8114 USDT |
0.8114 USDT |
| 2022-07-29 |
0.8264 USDT |
146.0578 LOKA |
0.8341 USDT |
0.8187 USDT |
0.8341 USDT |
0.8187 USDT |
| 2022-07-28 |
0.8801 USDT |
421.5799 LOKA |
0.7384 USDT |
0.7384 USDT |
0.9174 USDT |
0.8501 USDT |
| 2022-07-27 |
0.6321 USDT |
13.7076 LOKA |
0.6190 USDT |
0.6190 USDT |
0.6440 USDT |
0.6440 USDT |
| 2022-07-26 |
0.5855 USDT |
4.7758 LOKA |
0.5809 USDT |
0.5809 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-07-25 |
0.6537 USDT |
5.3927 LOKA |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
| 2022-07-24 |
0.7233 USDT |
16.0612 LOKA |
0.6446 USDT |
0.6446 USDT |
0.7412 USDT |
0.7412 USDT |
| 2022-07-23 |
0.6029 USDT |
11.2259 LOKA |
0.6196 USDT |
0.5848 USDT |
0.6196 USDT |
0.5938 USDT |
| 2022-07-22 |
0.6429 USDT |
73.2663 LOKA |
0.6388 USDT |
0.6234 USDT |
0.6646 USDT |
0.6234 USDT |
| 2022-07-21 |
0.6542 USDT |
35.2641 LOKA |
0.6670 USDT |
0.6512 USDT |
0.6670 USDT |
0.6626 USDT |
| 2022-07-20 |
0.7844 USDT |
2,429.1144 LOKA |
0.7397 USDT |
0.6815 USDT |
2.3513 USDT |
0.6815 USDT |
| 2022-07-19 |
0.7164 USDT |
4.5769 LOKA |
0.7203 USDT |
0.7089 USDT |
0.7203 USDT |
0.7089 USDT |
| 2022-07-18 |
0.7019 USDT |
7.4380 LOKA |
0.6994 USDT |
0.6994 USDT |
0.7036 USDT |
0.7036 USDT |
| 2022-07-17 |
0.6521 USDT |
89.3770 LOKA |
0.6485 USDT |
0.6447 USDT |
0.6636 USDT |
0.6560 USDT |
| 2022-07-15 |
0.6073 USDT |
43.2075 LOKA |
0.6076 USDT |
0.5937 USDT |
0.6212 USDT |
0.6109 USDT |
| 2022-07-14 |
0.5865 USDT |
64.5022 LOKA |
0.5880 USDT |
0.5858 USDT |
0.5880 USDT |
0.5858 USDT |
| 2022-07-13 |
0.5243 USDT |
58.6843 LOKA |
0.5144 USDT |
0.5144 USDT |
0.5258 USDT |
0.5258 USDT |
| 2022-07-12 |
0.2623 USDT |
349.9492 LOKA |
0.6006 USDT |
0.2185 USDT |
0.6006 USDT |
0.2185 USDT |
| 2022-07-09 |
0.6464 USDT |
144.6648 LOKA |
0.6277 USDT |
0.3810 USDT |
0.6697 USDT |
0.6238 USDT |
| 2022-07-08 |
0.6605 USDT |
24.0078 LOKA |
0.6605 USDT |
0.6605 USDT |
0.6605 USDT |
0.6605 USDT |
| 2022-07-07 |
0.6201 USDT |
31.3396 LOKA |
0.5825 USDT |
0.5825 USDT |
0.6266 USDT |
0.6266 USDT |
| 2022-07-06 |
0.5199 USDT |
4.0355 LOKA |
0.5199 USDT |
0.5199 USDT |
0.5199 USDT |
0.5199 USDT |
| 2022-07-05 |
0.5218 USDT |
2.1079 LOKA |
0.5218 USDT |
0.5218 USDT |
0.5218 USDT |
0.5218 USDT |
| 2022-07-04 |
0.5355 USDT |
7.8532 LOKA |
0.5352 USDT |
0.5352 USDT |
0.5359 USDT |
0.5359 USDT |
| 2022-07-03 |
0.5585 USDT |
3.7546 LOKA |
0.5585 USDT |
0.5585 USDT |
0.5585 USDT |
0.5585 USDT |
| 2022-07-02 |
0.5610 USDT |
3.7546 LOKA |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-07-01 |
0.5561 USDT |
7.4768 LOKA |
0.5672 USDT |
0.5473 USDT |
0.5672 USDT |
0.5473 USDT |
| 2022-06-30 |
0.5594 USDT |
11.7505 LOKA |
0.5735 USDT |
0.5384 USDT |
0.5861 USDT |
0.5450 USDT |
| 2022-06-29 |
0.5651 USDT |
3.7413 LOKA |
0.5651 USDT |
0.5651 USDT |
0.5651 USDT |
0.5651 USDT |
| 2022-06-28 |
0.6109 USDT |
6.7830 LOKA |
0.6172 USDT |
0.6047 USDT |
0.6172 USDT |
0.6047 USDT |
| 2022-06-27 |
0.6199 USDT |
18.5595 LOKA |
0.6329 USDT |
0.5986 USDT |
0.6329 USDT |
0.5986 USDT |
| 2022-06-26 |
0.6005 USDT |
91.2886 LOKA |
0.6568 USDT |
0.2768 USDT |
0.6754 USDT |
0.6591 USDT |
| 2022-06-25 |
0.6154 USDT |
18.5638 LOKA |
0.6305 USDT |
0.6012 USDT |
0.6305 USDT |
0.6253 USDT |
| 2022-06-24 |
0.6334 USDT |
249.5344 LOKA |
0.5971 USDT |
0.5971 USDT |
0.6530 USDT |
0.6373 USDT |
| 2022-06-23 |
0.5732 USDT |
81.0154 LOKA |
0.5789 USDT |
0.5635 USDT |
0.5795 USDT |
0.5795 USDT |
| 2022-06-22 |
0.5621 USDT |
29.9908 LOKA |
0.5663 USDT |
0.5540 USDT |
0.5663 USDT |
0.5633 USDT |
| 2022-06-21 |
0.5823 USDT |
242.4170 LOKA |
0.5794 USDT |
0.5794 USDT |
0.6078 USDT |
0.5979 USDT |
| 2022-06-20 |
0.5758 USDT |
60.9757 LOKA |
0.5816 USDT |
0.5608 USDT |
0.5816 USDT |
0.5608 USDT |
| 2022-06-19 |
0.5445 USDT |
104.7247 LOKA |
0.5417 USDT |
0.5315 USDT |
0.5607 USDT |
0.5603 USDT |
| 2022-06-18 |
0.5188 USDT |
112.0576 LOKA |
0.5678 USDT |
0.5099 USDT |
0.5678 USDT |
0.5167 USDT |
| 2022-06-17 |
0.5854 USDT |
3.6231 LOKA |
0.5854 USDT |
0.5854 USDT |
0.5854 USDT |
0.5854 USDT |
| 2022-06-16 |
0.6108 USDT |
3.6231 LOKA |
0.6108 USDT |
0.6108 USDT |
0.6108 USDT |
0.6108 USDT |
| 2022-06-15 |
0.5753 USDT |
26.7343 LOKA |
0.5835 USDT |
0.5544 USDT |
0.5842 USDT |
0.5842 USDT |