Identifier on Poloniex: USDT_LOKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.4801 USDT |
222.8240 LOKA |
0.4935 USDT |
0.4492 USDT |
0.5100 USDT |
0.4876 USDT |
| 2022-12-06 |
0.4294 USDT |
224.3476 LOKA |
0.4291 USDT |
0.4291 USDT |
0.4472 USDT |
0.4472 USDT |
| 2022-12-05 |
0.4076 USDT |
55.7240 LOKA |
0.4078 USDT |
0.4033 USDT |
0.4078 USDT |
0.4033 USDT |
| 2022-12-04 |
0.3646 USDT |
1,953.1062 LOKA |
0.4502 USDT |
0.3102 USDT |
0.4502 USDT |
0.3878 USDT |
| 2022-12-03 |
0.5087 USDT |
9.9825 LOKA |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
| 2022-12-02 |
0.3838 USDT |
201.8012 LOKA |
0.3867 USDT |
0.3718 USDT |
0.3868 USDT |
0.3718 USDT |
| 2022-12-01 |
0.4236 USDT |
766.9659 LOKA |
0.4481 USDT |
0.4009 USDT |
0.4529 USDT |
0.4021 USDT |
| 2022-11-30 |
0.4233 USDT |
753.9479 LOKA |
0.3399 USDT |
0.3300 USDT |
0.5000 USDT |
0.4451 USDT |
| 2022-11-29 |
0.3317 USDT |
212.5025 LOKA |
0.3400 USDT |
0.3013 USDT |
0.3400 USDT |
0.3013 USDT |
| 2022-11-28 |
0.3223 USDT |
135.8791 LOKA |
0.3253 USDT |
0.3056 USDT |
0.3253 USDT |
0.3056 USDT |
| 2022-11-27 |
0.3660 USDT |
3,102.2079 LOKA |
0.3300 USDT |
0.2236 USDT |
0.6178 USDT |
0.3254 USDT |
| 2022-11-26 |
0.4618 USDT |
818.6789 LOKA |
0.3318 USDT |
0.3299 USDT |
0.9999 USDT |
0.4001 USDT |
| 2022-11-25 |
0.3317 USDT |
0.9726 LOKA |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
| 2022-11-24 |
0.3318 USDT |
6.1059 LOKA |
0.3318 USDT |
0.3317 USDT |
0.3318 USDT |
0.3317 USDT |
| 2022-11-23 |
0.3340 USDT |
11.5843 LOKA |
0.3318 USDT |
0.3318 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-11-22 |
0.3311 USDT |
19.6452 LOKA |
0.3263 USDT |
0.3263 USDT |
0.3317 USDT |
0.3317 USDT |
| 2022-11-21 |
0.3015 USDT |
381.3549 LOKA |
0.3954 USDT |
0.2728 USDT |
0.3954 USDT |
0.2962 USDT |
| 2022-11-20 |
0.4218 USDT |
365.6789 LOKA |
0.2694 USDT |
0.2057 USDT |
0.6500 USDT |
0.3950 USDT |
| 2022-11-19 |
0.2595 USDT |
1,150.7968 LOKA |
0.3051 USDT |
0.2001 USDT |
0.6495 USDT |
0.2565 USDT |
| 2022-11-16 |
0.2773 USDT |
2.5481 LOKA |
0.2773 USDT |
0.2773 USDT |
0.2773 USDT |
0.2773 USDT |
| 2022-11-15 |
0.6725 USDT |
17.5501 LOKA |
0.6994 USDT |
0.2024 USDT |
0.7910 USDT |
0.7910 USDT |
| 2022-11-14 |
0.6997 USDT |
32.5789 LOKA |
0.7000 USDT |
0.6993 USDT |
0.7000 USDT |
0.6996 USDT |
| 2022-11-09 |
0.2000 USDT |
1.4979 LOKA |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-11-06 |
0.3008 USDT |
1.1954 LOKA |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
| 2022-11-02 |
0.3005 USDT |
3.0045 LOKA |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
| 2022-11-01 |
0.3005 USDT |
2.4338 LOKA |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
| 2022-10-30 |
0.5211 USDT |
41.4688 LOKA |
0.5000 USDT |
0.3150 USDT |
0.7910 USDT |
0.3170 USDT |
| 2022-10-29 |
1.0647 USDT |
37.4666 LOKA |
1.2799 USDT |
0.2000 USDT |
1.2799 USDT |
0.5000 USDT |
| 2022-10-21 |
0.4473 USDT |
5.1318 LOKA |
0.4472 USDT |
0.4472 USDT |
0.4473 USDT |
0.4473 USDT |
| 2022-10-15 |
0.5000 USDT |
10.0000 LOKA |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-10-14 |
0.8430 USDT |
38.7160 LOKA |
0.2407 USDT |
0.2076 USDT |
1.3000 USDT |
0.2077 USDT |
| 2022-10-13 |
0.4731 USDT |
4.1525 LOKA |
0.5798 USDT |
0.4393 USDT |
0.5798 USDT |
0.4393 USDT |
| 2022-10-12 |
0.4202 USDT |
7.1427 LOKA |
0.4202 USDT |
0.4201 USDT |
0.4202 USDT |
0.4201 USDT |
| 2022-10-06 |
0.5287 USDT |
1.0672 LOKA |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
| 2022-10-02 |
0.4155 USDT |
1.7300 LOKA |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
| 2022-09-28 |
0.5952 USDT |
176.0215 LOKA |
0.6809 USDT |
0.2000 USDT |
0.6830 USDT |
0.5998 USDT |
| 2022-09-27 |
0.1509 USDT |
0.1356 LOKA |
0.1509 USDT |
0.1509 USDT |
0.1509 USDT |
0.1509 USDT |
| 2022-09-26 |
0.5000 USDT |
10.3093 LOKA |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-09-25 |
0.5163 USDT |
21.1540 LOKA |
0.5200 USDT |
0.5136 USDT |
0.5275 USDT |
0.5136 USDT |
| 2022-09-24 |
0.5233 USDT |
2.6965 LOKA |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
| 2022-09-23 |
0.5000 USDT |
19.5519 LOKA |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-09-22 |
0.7998 USDT |
2.6788 LOKA |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
| 2022-09-21 |
1.1111 USDT |
1.0000 LOKA |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
| 2022-09-20 |
0.5932 USDT |
10.3933 LOKA |
1.1110 USDT |
0.0540 USDT |
1.1110 USDT |
0.0540 USDT |
| 2022-09-19 |
0.5324 USDT |
3.4777 LOKA |
0.5324 USDT |
0.5324 USDT |
0.5324 USDT |
0.5324 USDT |
| 2022-09-16 |
0.4804 USDT |
0.3588 LOKA |
0.4804 USDT |
0.4804 USDT |
0.4804 USDT |
0.4804 USDT |
| 2022-09-12 |
0.9846 USDT |
23.2715 LOKA |
1.3347 USDT |
0.4807 USDT |
1.3352 USDT |
0.6167 USDT |
| 2022-09-08 |
0.7936 USDT |
2.5188 LOKA |
1.3367 USDT |
0.4360 USDT |
1.3367 USDT |
0.4360 USDT |
| 2022-09-06 |
0.5037 USDT |
8.0527 LOKA |
0.5002 USDT |
0.5002 USDT |
0.5076 USDT |
0.5076 USDT |
| 2022-09-05 |
0.8263 USDT |
59.5330 LOKA |
0.9999 USDT |
0.5188 USDT |
1.3370 USDT |
0.5188 USDT |