Identifier on Poloniex: USDT_LOKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1.8136 USDT |
37,046.2343 LOKA |
1.8314 USDT |
1.7029 USDT |
2.0216 USDT |
1.7322 USDT |
| 2022-03-03 |
1.8324 USDT |
58,616.2933 LOKA |
1.8039 USDT |
1.7675 USDT |
2.0412 USDT |
1.8546 USDT |
| 2022-03-02 |
1.8898 USDT |
40,729.8749 LOKA |
2.0081 USDT |
1.7414 USDT |
2.0443 USDT |
1.8039 USDT |
| 2022-03-01 |
1.9846 USDT |
31,509.6702 LOKA |
1.8455 USDT |
1.8455 USDT |
2.1900 USDT |
1.9762 USDT |
| 2022-02-28 |
1.7976 USDT |
48,172.6121 LOKA |
1.8695 USDT |
1.6591 USDT |
1.9375 USDT |
1.8012 USDT |
| 2022-02-27 |
1.7668 USDT |
52,301.0761 LOKA |
1.6731 USDT |
1.0646 USDT |
2.0475 USDT |
1.8149 USDT |
| 2022-02-26 |
1.6854 USDT |
31,685.4007 LOKA |
1.7252 USDT |
0.9038 USDT |
1.7617 USDT |
1.2988 USDT |
| 2022-02-25 |
1.7058 USDT |
59,857.3596 LOKA |
1.6837 USDT |
1.6694 USDT |
1.7613 USDT |
1.7252 USDT |
| 2022-02-24 |
1.6785 USDT |
49,136.5402 LOKA |
1.8603 USDT |
1.5354 USDT |
1.8603 USDT |
1.6874 USDT |
| 2022-02-23 |
1.8077 USDT |
67,005.8714 LOKA |
1.7063 USDT |
1.6773 USDT |
1.9352 USDT |
1.8603 USDT |
| 2022-02-22 |
1.6723 USDT |
53,437.0617 LOKA |
1.6261 USDT |
1.4961 USDT |
2.0475 USDT |
1.7673 USDT |
| 2022-02-21 |
1.7140 USDT |
66,576.0361 LOKA |
1.6900 USDT |
1.6085 USDT |
1.7796 USDT |
1.6261 USDT |
| 2022-02-20 |
1.7390 USDT |
48,143.8729 LOKA |
1.8636 USDT |
1.6738 USDT |
1.8834 USDT |
1.6896 USDT |
| 2022-02-19 |
1.8776 USDT |
53,811.1375 LOKA |
1.8406 USDT |
1.8352 USDT |
1.9409 USDT |
1.8404 USDT |
| 2022-02-18 |
2.0234 USDT |
197,292.4428 LOKA |
1.9576 USDT |
1.8098 USDT |
2.0615 USDT |
1.8406 USDT |
| 2022-02-17 |
2.1349 USDT |
51,306.4625 LOKA |
2.1872 USDT |
2.0002 USDT |
2.2251 USDT |
2.0057 USDT |
| 2022-02-16 |
2.1537 USDT |
36,328.4043 LOKA |
2.1673 USDT |
2.0990 USDT |
2.2425 USDT |
2.1870 USDT |
| 2022-02-15 |
2.6808 USDT |
21,221.7792 LOKA |
1,000,000.0000 USDT |
1.5700 USDT |
10,000,000.0000 USDT |
2.0936 USDT |