Identifier on Poloniex: USDT_LOKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.5797 USDT |
31.5818 LOKA |
0.5652 USDT |
0.5652 USDT |
0.6105 USDT |
0.5837 USDT |
| 2022-06-13 |
0.5827 USDT |
59.2688 LOKA |
0.6187 USDT |
0.5470 USDT |
0.6187 USDT |
0.5626 USDT |
| 2022-06-12 |
0.6583 USDT |
857.9240 LOKA |
0.7359 USDT |
0.6167 USDT |
0.7359 USDT |
0.6828 USDT |
| 2022-06-11 |
0.8217 USDT |
150.5244 LOKA |
0.8987 USDT |
0.7254 USDT |
0.9273 USDT |
0.7254 USDT |
| 2022-06-10 |
0.8511 USDT |
189.3069 LOKA |
0.8197 USDT |
0.7896 USDT |
0.9180 USDT |
0.8844 USDT |
| 2022-06-09 |
0.8505 USDT |
107.8288 LOKA |
0.8891 USDT |
0.8351 USDT |
0.8891 USDT |
0.8351 USDT |
| 2022-06-08 |
0.9201 USDT |
27.9230 LOKA |
0.8893 USDT |
0.8893 USDT |
0.9449 USDT |
0.9302 USDT |
| 2022-06-07 |
0.9252 USDT |
11.8835 LOKA |
0.9591 USDT |
0.9033 USDT |
0.9591 USDT |
0.9285 USDT |
| 2022-06-06 |
1.0289 USDT |
7.9223 LOKA |
1.0289 USDT |
1.0289 USDT |
1.0289 USDT |
1.0289 USDT |
| 2022-06-05 |
1.0221 USDT |
1.0763 LOKA |
1.0221 USDT |
1.0221 USDT |
1.0221 USDT |
1.0221 USDT |
| 2022-06-04 |
1.0437 USDT |
33.0173 LOKA |
1.0428 USDT |
1.0291 USDT |
1.0489 USDT |
1.0462 USDT |
| 2022-06-02 |
1.1077 USDT |
24.7755 LOKA |
1.1077 USDT |
1.1077 USDT |
1.1077 USDT |
1.1077 USDT |
| 2022-06-01 |
1.1959 USDT |
56.9951 LOKA |
1.3006 USDT |
1.0898 USDT |
1.3006 USDT |
1.0898 USDT |
| 2022-05-31 |
1.3507 USDT |
9.2350 LOKA |
1.3507 USDT |
1.3507 USDT |
1.3507 USDT |
1.3507 USDT |
| 2022-05-30 |
1.2975 USDT |
169.7588 LOKA |
1.2889 USDT |
1.2589 USDT |
1.3439 USDT |
1.2982 USDT |
| 2022-05-28 |
1.1900 USDT |
1.6348 LOKA |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-05-27 |
1.1343 USDT |
72.7032 LOKA |
1.1119 USDT |
1.1119 USDT |
1.1346 USDT |
1.1346 USDT |
| 2022-05-26 |
1.3252 USDT |
181.8122 LOKA |
1.2799 USDT |
0.9600 USDT |
1.4690 USDT |
1.3648 USDT |
| 2022-05-25 |
1.9467 USDT |
5.1369 LOKA |
1.9467 USDT |
1.9467 USDT |
1.9467 USDT |
1.9467 USDT |
| 2022-05-24 |
1.2413 USDT |
219.1366 LOKA |
1.3018 USDT |
1.1597 USDT |
1.3754 USDT |
1.1597 USDT |
| 2022-05-23 |
1.2701 USDT |
107.2027 LOKA |
1.2294 USDT |
1.0382 USDT |
1.3225 USDT |
1.0382 USDT |
| 2022-05-22 |
1.2524 USDT |
20.7862 LOKA |
1.2632 USDT |
1.2493 USDT |
1.2632 USDT |
1.2493 USDT |
| 2022-05-21 |
1.2121 USDT |
238.4912 LOKA |
1.2773 USDT |
1.1916 USDT |
1.3427 USDT |
1.1916 USDT |
| 2022-05-20 |
1.2575 USDT |
188.4121 LOKA |
1.0673 USDT |
1.0650 USDT |
1.4182 USDT |
1.2581 USDT |
| 2022-05-19 |
1.0098 USDT |
175.7304 LOKA |
1.0311 USDT |
0.9570 USDT |
1.0395 USDT |
1.0294 USDT |
| 2022-05-18 |
1.0667 USDT |
260.9357 LOKA |
1.1428 USDT |
0.9735 USDT |
1.1589 USDT |
1.0671 USDT |
| 2022-05-17 |
1.1093 USDT |
161.7553 LOKA |
1.0530 USDT |
1.0381 USDT |
1.1618 USDT |
1.1089 USDT |
| 2022-05-16 |
1.0702 USDT |
191.8865 LOKA |
1.2064 USDT |
1.0273 USDT |
1.2064 USDT |
1.0935 USDT |
| 2022-05-15 |
1.1540 USDT |
112.5720 LOKA |
1.1579 USDT |
1.0789 USDT |
1.2052 USDT |
1.2052 USDT |
| 2022-05-14 |
1.1140 USDT |
255.0817 LOKA |
1.1043 USDT |
0.9964 USDT |
1.1862 USDT |
1.1639 USDT |
| 2022-05-13 |
1.2220 USDT |
512.9202 LOKA |
0.9802 USDT |
0.9802 USDT |
1.3516 USDT |
1.1037 USDT |
| 2022-05-12 |
1.0207 USDT |
725.8927 LOKA |
1.0553 USDT |
0.8719 USDT |
1.2782 USDT |
0.9937 USDT |
| 2022-05-11 |
1.3931 USDT |
787.8134 LOKA |
2.1756 USDT |
0.8729 USDT |
2.1756 USDT |
1.0003 USDT |
| 2022-05-10 |
2.1545 USDT |
160.4712 LOKA |
2.2304 USDT |
1.9743 USDT |
2.4370 USDT |
2.2419 USDT |
| 2022-05-09 |
2.6625 USDT |
30.6609 LOKA |
2.6017 USDT |
2.5692 USDT |
2.7886 USDT |
2.5708 USDT |
| 2022-05-08 |
2.5188 USDT |
53.8764 LOKA |
2.5365 USDT |
2.4615 USDT |
2.6467 USDT |
2.5366 USDT |
| 2022-05-07 |
2.6043 USDT |
650.0160 LOKA |
2.6285 USDT |
2.4864 USDT |
2.6690 USDT |
2.4864 USDT |
| 2022-05-06 |
2.6463 USDT |
38.3775 LOKA |
2.7059 USDT |
2.5560 USDT |
2.7425 USDT |
2.6148 USDT |
| 2022-05-05 |
2.9834 USDT |
52.0195 LOKA |
2.9336 USDT |
2.5898 USDT |
3.1653 USDT |
2.6671 USDT |
| 2022-05-04 |
2.7855 USDT |
17.4947 LOKA |
2.5984 USDT |
2.5984 USDT |
2.8738 USDT |
2.8738 USDT |
| 2022-05-03 |
2.8437 USDT |
61.0101 LOKA |
2.9128 USDT |
2.7465 USDT |
2.9322 USDT |
2.7465 USDT |
| 2022-05-02 |
2.9638 USDT |
99.3632 LOKA |
2.7809 USDT |
2.7218 USDT |
3.0720 USDT |
2.7961 USDT |
| 2022-05-01 |
2.5199 USDT |
198.1862 LOKA |
2.4152 USDT |
2.3656 USDT |
2.6417 USDT |
2.6067 USDT |
| 2022-04-30 |
2.6103 USDT |
13.4040 LOKA |
2.5105 USDT |
2.5105 USDT |
2.6143 USDT |
2.6143 USDT |
| 2022-04-29 |
2.8077 USDT |
84.0035 LOKA |
2.6388 USDT |
2.4886 USDT |
3.0656 USDT |
2.5366 USDT |
| 2022-04-28 |
2.7946 USDT |
151.1252 LOKA |
2.4806 USDT |
2.3774 USDT |
3.0228 USDT |
2.6909 USDT |
| 2022-04-27 |
2.3535 USDT |
260.0719 LOKA |
2.2324 USDT |
2.2300 USDT |
2.4882 USDT |
2.4562 USDT |
| 2022-04-26 |
2.4410 USDT |
77.4317 LOKA |
2.6613 USDT |
2.2626 USDT |
2.6613 USDT |
2.2765 USDT |
| 2022-04-25 |
2.4725 USDT |
32.2409 LOKA |
2.6435 USDT |
2.3495 USDT |
2.6513 USDT |
2.6273 USDT |
| 2022-04-24 |
2.6799 USDT |
30.3072 LOKA |
2.7978 USDT |
2.6001 USDT |
2.8411 USDT |
2.6055 USDT |