Crypto exchange Poloniex

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on Poloniex: USDT_LOKA
Date Price Volume Open Low High Close
2023-03-29 0.5049 USDT 7.6819 LOKA 0.5103 USDT 0.5018 USDT 0.5103 USDT 0.5018 USDT
2023-03-23 0.4697 USDT 1.3503 LOKA 0.4697 USDT 0.4697 USDT 0.4697 USDT 0.4697 USDT
2023-03-22 0.5207 USDT 5.4998 LOKA 0.5208 USDT 0.5207 USDT 0.5208 USDT 0.5207 USDT
2023-03-21 0.7434 USDT 16.8099 LOKA 0.7571 USDT 0.6769 USDT 0.7649 USDT 0.6769 USDT
2023-03-20 0.4962 USDT 7.4900 LOKA 0.4806 USDT 0.4806 USDT 0.4963 USDT 0.4963 USDT
2023-03-17 0.5430 USDT 56.6547 LOKA 0.5430 USDT 0.5430 USDT 0.5430 USDT 0.5430 USDT
2023-03-16 0.5218 USDT 59.4746 LOKA 0.4979 USDT 0.4576 USDT 0.5338 USDT 0.5104 USDT
2023-03-15 0.5074 USDT 20.0401 LOKA 0.5099 USDT 0.4999 USDT 0.5099 USDT 0.4999 USDT
2023-03-14 0.4975 USDT 28.2666 LOKA 0.4499 USDT 0.4499 USDT 0.5171 USDT 0.5171 USDT
2023-03-11 0.2717 USDT 1.6704 LOKA 0.2717 USDT 0.2717 USDT 0.2717 USDT 0.2717 USDT
2023-03-10 0.4153 USDT 15.9704 LOKA 0.4500 USDT 0.4042 USDT 0.4500 USDT 0.4292 USDT
2023-03-09 0.5000 USDT 285.0579 LOKA 0.5005 USDT 0.4500 USDT 0.5005 USDT 0.4500 USDT
2023-03-08 0.5426 USDT 3.7262 LOKA 0.5789 USDT 0.5005 USDT 0.5790 USDT 0.5005 USDT
2023-03-03 0.5005 USDT 4.2559 LOKA 0.5005 USDT 0.5005 USDT 0.5005 USDT 0.5005 USDT
2023-02-26 0.5076 USDT 58.0508 LOKA 0.5301 USDT 0.5000 USDT 0.5301 USDT 0.5000 USDT
2023-02-21 0.5398 USDT 2.1592 LOKA 0.5398 USDT 0.5398 USDT 0.5398 USDT 0.5398 USDT
2023-02-17 0.5257 USDT 15.7646 LOKA 0.6010 USDT 0.5000 USDT 0.6010 USDT 0.5000 USDT
2023-02-15 0.7045 USDT 5.9999 LOKA 0.7045 USDT 0.7045 USDT 0.7045 USDT 0.7045 USDT
2023-02-12 0.5942 USDT 7.0050 LOKA 0.5942 USDT 0.5942 USDT 0.5942 USDT 0.5942 USDT
2023-02-11 0.5857 USDT 105.0489 LOKA 0.5862 USDT 0.5782 USDT 0.5864 USDT 0.5782 USDT
2023-02-10 0.6501 USDT 49.6718 LOKA 0.6501 USDT 0.6500 USDT 0.6501 USDT 0.6500 USDT
2023-02-08 0.7196 USDT 123.5742 LOKA 0.7500 USDT 0.6651 USDT 0.8699 USDT 0.8699 USDT
2023-02-06 0.7500 USDT 57.9698 LOKA 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2023-02-04 0.6501 USDT 2.6599 LOKA 0.6501 USDT 0.6500 USDT 0.6501 USDT 0.6500 USDT
2023-02-01 0.6501 USDT 1.6230 LOKA 0.6501 USDT 0.6501 USDT 0.6501 USDT 0.6501 USDT
2023-01-31 0.6908 USDT 7.8449 LOKA 0.6908 USDT 0.6908 USDT 0.6908 USDT 0.6908 USDT
2023-01-30 0.9417 USDT 79.9388 LOKA 0.5951 USDT 0.5951 USDT 1.0000 USDT 0.6825 USDT
2023-01-29 0.5513 USDT 10.1949 LOKA 0.5299 USDT 0.5299 USDT 0.5807 USDT 0.5807 USDT
2023-01-28 0.5299 USDT 4.4845 LOKA 0.5299 USDT 0.5299 USDT 0.5299 USDT 0.5299 USDT
2023-01-27 0.4099 USDT 0.6679 LOKA 0.4099 USDT 0.4099 USDT 0.4099 USDT 0.4099 USDT
2023-01-20 0.4383 USDT 3.7147 LOKA 0.4383 USDT 0.4383 USDT 0.4383 USDT 0.4383 USDT
2023-01-18 0.5146 USDT 4.3681 LOKA 0.5146 USDT 0.5146 USDT 0.5146 USDT 0.5146 USDT
2023-01-17 0.6520 USDT 107.3391 LOKA 0.4142 USDT 0.4048 USDT 0.9630 USDT 0.4920 USDT
2023-01-16 0.3862 USDT 42.6896 LOKA 0.3659 USDT 0.3659 USDT 0.4070 USDT 0.4070 USDT
2023-01-12 0.3952 USDT 2.0000 LOKA 0.3952 USDT 0.3952 USDT 0.3952 USDT 0.3952 USDT
2023-01-09 0.3705 USDT 3.0736 LOKA 0.3660 USDT 0.3660 USDT 0.3772 USDT 0.3772 USDT
2023-01-08 0.3835 USDT 5.4023 LOKA 0.4135 USDT 0.3659 USDT 0.4135 USDT 0.3659 USDT
2022-12-31 0.2613 USDT 3.0461 LOKA 0.2613 USDT 0.2613 USDT 0.2613 USDT 0.2613 USDT
2022-12-27 0.3395 USDT 1.9629 LOKA 0.3130 USDT 0.3130 USDT 0.3570 USDT 0.3570 USDT
2022-12-26 0.3789 USDT 1.2358 LOKA 0.3789 USDT 0.3789 USDT 0.3790 USDT 0.3790 USDT
2022-12-25 0.3783 USDT 93.7811 LOKA 0.3788 USDT 0.3144 USDT 0.3789 USDT 0.3144 USDT
2022-12-24 0.3951 USDT 6.4196 LOKA 0.3942 USDT 0.3942 USDT 0.3999 USDT 0.3999 USDT
2022-12-23 0.3528 USDT 102.2450 LOKA 0.3223 USDT 0.3084 USDT 0.3757 USDT 0.3084 USDT
2022-12-22 0.3201 USDT 53.4059 LOKA 0.3201 USDT 0.3200 USDT 0.3201 USDT 0.3200 USDT
2022-12-17 0.4085 USDT 758.0278 LOKA 0.3918 USDT 0.3689 USDT 0.4088 USDT 0.3689 USDT
2022-12-16 0.3918 USDT 713.9731 LOKA 0.3918 USDT 0.3918 USDT 0.3918 USDT 0.3918 USDT
2022-12-13 0.3840 USDT 28.1042 LOKA 0.3598 USDT 0.3598 USDT 0.4426 USDT 0.3952 USDT
2022-12-12 0.3870 USDT 67.5018 LOKA 0.4315 USDT 0.2800 USDT 0.4315 USDT 0.4021 USDT
2022-12-09 0.4319 USDT 2.0649 LOKA 0.4345 USDT 0.4315 USDT 0.4345 USDT 0.4315 USDT
2022-12-08 0.4346 USDT 52.7350 LOKA 0.4346 USDT 0.4345 USDT 0.4346 USDT 0.4345 USDT