Identifier on Poloniex: USDT_LOKA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-29 |
0.5049 USDT |
7.6819 LOKA |
0.5103 USDT |
0.5018 USDT |
0.5103 USDT |
0.5018 USDT |
2023-03-23 |
0.4697 USDT |
1.3503 LOKA |
0.4697 USDT |
0.4697 USDT |
0.4697 USDT |
0.4697 USDT |
2023-03-22 |
0.5207 USDT |
5.4998 LOKA |
0.5208 USDT |
0.5207 USDT |
0.5208 USDT |
0.5207 USDT |
2023-03-21 |
0.7434 USDT |
16.8099 LOKA |
0.7571 USDT |
0.6769 USDT |
0.7649 USDT |
0.6769 USDT |
2023-03-20 |
0.4962 USDT |
7.4900 LOKA |
0.4806 USDT |
0.4806 USDT |
0.4963 USDT |
0.4963 USDT |
2023-03-17 |
0.5430 USDT |
56.6547 LOKA |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
2023-03-16 |
0.5218 USDT |
59.4746 LOKA |
0.4979 USDT |
0.4576 USDT |
0.5338 USDT |
0.5104 USDT |
2023-03-15 |
0.5074 USDT |
20.0401 LOKA |
0.5099 USDT |
0.4999 USDT |
0.5099 USDT |
0.4999 USDT |
2023-03-14 |
0.4975 USDT |
28.2666 LOKA |
0.4499 USDT |
0.4499 USDT |
0.5171 USDT |
0.5171 USDT |
2023-03-11 |
0.2717 USDT |
1.6704 LOKA |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
2023-03-10 |
0.4153 USDT |
15.9704 LOKA |
0.4500 USDT |
0.4042 USDT |
0.4500 USDT |
0.4292 USDT |
2023-03-09 |
0.5000 USDT |
285.0579 LOKA |
0.5005 USDT |
0.4500 USDT |
0.5005 USDT |
0.4500 USDT |
2023-03-08 |
0.5426 USDT |
3.7262 LOKA |
0.5789 USDT |
0.5005 USDT |
0.5790 USDT |
0.5005 USDT |
2023-03-03 |
0.5005 USDT |
4.2559 LOKA |
0.5005 USDT |
0.5005 USDT |
0.5005 USDT |
0.5005 USDT |
2023-02-26 |
0.5076 USDT |
58.0508 LOKA |
0.5301 USDT |
0.5000 USDT |
0.5301 USDT |
0.5000 USDT |
2023-02-21 |
0.5398 USDT |
2.1592 LOKA |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
2023-02-17 |
0.5257 USDT |
15.7646 LOKA |
0.6010 USDT |
0.5000 USDT |
0.6010 USDT |
0.5000 USDT |
2023-02-15 |
0.7045 USDT |
5.9999 LOKA |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
2023-02-12 |
0.5942 USDT |
7.0050 LOKA |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
2023-02-11 |
0.5857 USDT |
105.0489 LOKA |
0.5862 USDT |
0.5782 USDT |
0.5864 USDT |
0.5782 USDT |
2023-02-10 |
0.6501 USDT |
49.6718 LOKA |
0.6501 USDT |
0.6500 USDT |
0.6501 USDT |
0.6500 USDT |
2023-02-08 |
0.7196 USDT |
123.5742 LOKA |
0.7500 USDT |
0.6651 USDT |
0.8699 USDT |
0.8699 USDT |
2023-02-06 |
0.7500 USDT |
57.9698 LOKA |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
2023-02-04 |
0.6501 USDT |
2.6599 LOKA |
0.6501 USDT |
0.6500 USDT |
0.6501 USDT |
0.6500 USDT |
2023-02-01 |
0.6501 USDT |
1.6230 LOKA |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
2023-01-31 |
0.6908 USDT |
7.8449 LOKA |
0.6908 USDT |
0.6908 USDT |
0.6908 USDT |
0.6908 USDT |
2023-01-30 |
0.9417 USDT |
79.9388 LOKA |
0.5951 USDT |
0.5951 USDT |
1.0000 USDT |
0.6825 USDT |
2023-01-29 |
0.5513 USDT |
10.1949 LOKA |
0.5299 USDT |
0.5299 USDT |
0.5807 USDT |
0.5807 USDT |
2023-01-28 |
0.5299 USDT |
4.4845 LOKA |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
2023-01-27 |
0.4099 USDT |
0.6679 LOKA |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
2023-01-20 |
0.4383 USDT |
3.7147 LOKA |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
2023-01-18 |
0.5146 USDT |
4.3681 LOKA |
0.5146 USDT |
0.5146 USDT |
0.5146 USDT |
0.5146 USDT |
2023-01-17 |
0.6520 USDT |
107.3391 LOKA |
0.4142 USDT |
0.4048 USDT |
0.9630 USDT |
0.4920 USDT |
2023-01-16 |
0.3862 USDT |
42.6896 LOKA |
0.3659 USDT |
0.3659 USDT |
0.4070 USDT |
0.4070 USDT |
2023-01-12 |
0.3952 USDT |
2.0000 LOKA |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
2023-01-09 |
0.3705 USDT |
3.0736 LOKA |
0.3660 USDT |
0.3660 USDT |
0.3772 USDT |
0.3772 USDT |
2023-01-08 |
0.3835 USDT |
5.4023 LOKA |
0.4135 USDT |
0.3659 USDT |
0.4135 USDT |
0.3659 USDT |
2022-12-31 |
0.2613 USDT |
3.0461 LOKA |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
2022-12-27 |
0.3395 USDT |
1.9629 LOKA |
0.3130 USDT |
0.3130 USDT |
0.3570 USDT |
0.3570 USDT |
2022-12-26 |
0.3789 USDT |
1.2358 LOKA |
0.3789 USDT |
0.3789 USDT |
0.3790 USDT |
0.3790 USDT |
2022-12-25 |
0.3783 USDT |
93.7811 LOKA |
0.3788 USDT |
0.3144 USDT |
0.3789 USDT |
0.3144 USDT |
2022-12-24 |
0.3951 USDT |
6.4196 LOKA |
0.3942 USDT |
0.3942 USDT |
0.3999 USDT |
0.3999 USDT |
2022-12-23 |
0.3528 USDT |
102.2450 LOKA |
0.3223 USDT |
0.3084 USDT |
0.3757 USDT |
0.3084 USDT |
2022-12-22 |
0.3201 USDT |
53.4059 LOKA |
0.3201 USDT |
0.3200 USDT |
0.3201 USDT |
0.3200 USDT |
2022-12-17 |
0.4085 USDT |
758.0278 LOKA |
0.3918 USDT |
0.3689 USDT |
0.4088 USDT |
0.3689 USDT |
2022-12-16 |
0.3918 USDT |
713.9731 LOKA |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
2022-12-13 |
0.3840 USDT |
28.1042 LOKA |
0.3598 USDT |
0.3598 USDT |
0.4426 USDT |
0.3952 USDT |
2022-12-12 |
0.3870 USDT |
67.5018 LOKA |
0.4315 USDT |
0.2800 USDT |
0.4315 USDT |
0.4021 USDT |
2022-12-09 |
0.4319 USDT |
2.0649 LOKA |
0.4345 USDT |
0.4315 USDT |
0.4345 USDT |
0.4315 USDT |
2022-12-08 |
0.4346 USDT |
52.7350 LOKA |
0.4346 USDT |
0.4345 USDT |
0.4346 USDT |
0.4345 USDT |