Identifier on Poloniex: USDT_LOKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.8203 USDT |
20.2515 LOKA |
2.8601 USDT |
2.7738 USDT |
2.8903 USDT |
2.8642 USDT |
| 2022-04-22 |
2.8673 USDT |
1,736.3423 LOKA |
2.8125 USDT |
2.7779 USDT |
2.9041 USDT |
2.8160 USDT |
| 2022-04-21 |
3.0938 USDT |
27.0450 LOKA |
3.0305 USDT |
2.9197 USDT |
3.2118 USDT |
2.9256 USDT |
| 2022-04-20 |
3.0837 USDT |
394.3246 LOKA |
3.1403 USDT |
3.0078 USDT |
3.1976 USDT |
3.0078 USDT |
| 2022-04-19 |
3.1503 USDT |
1,560.8109 LOKA |
3.4555 USDT |
3.1143 USDT |
3.4555 USDT |
3.1513 USDT |
| 2022-04-18 |
2.9301 USDT |
241.6226 LOKA |
2.8829 USDT |
2.8116 USDT |
3.0883 USDT |
2.9671 USDT |
| 2022-04-17 |
2.8489 USDT |
25.0581 LOKA |
2.6464 USDT |
2.6464 USDT |
3.0305 USDT |
3.0281 USDT |
| 2022-04-16 |
2.6947 USDT |
53.6223 LOKA |
2.6348 USDT |
2.6348 USDT |
2.6967 USDT |
2.6967 USDT |
| 2022-04-15 |
2.6957 USDT |
21.9510 LOKA |
2.7620 USDT |
2.6123 USDT |
2.7638 USDT |
2.6123 USDT |
| 2022-04-14 |
2.7590 USDT |
11.9235 LOKA |
2.9163 USDT |
2.7000 USDT |
3.0045 USDT |
2.7000 USDT |
| 2022-04-13 |
2.8405 USDT |
108.0025 LOKA |
2.8530 USDT |
2.7462 USDT |
2.9137 USDT |
2.8700 USDT |
| 2022-04-12 |
2.8246 USDT |
84.4283 LOKA |
2.8377 USDT |
2.7395 USDT |
2.9539 USDT |
2.7395 USDT |
| 2022-04-11 |
3.1994 USDT |
17.4283 LOKA |
3.2363 USDT |
2.7473 USDT |
3.2363 USDT |
2.7473 USDT |
| 2022-04-10 |
3.2422 USDT |
32.3129 LOKA |
3.1644 USDT |
3.1644 USDT |
3.4312 USDT |
3.4312 USDT |
| 2022-04-09 |
3.0287 USDT |
0.3318 LOKA |
3.0287 USDT |
3.0287 USDT |
3.0287 USDT |
3.0287 USDT |
| 2022-04-08 |
3.2825 USDT |
2.9678 LOKA |
3.3636 USDT |
3.2014 USDT |
3.3636 USDT |
3.2014 USDT |
| 2022-04-07 |
3.2214 USDT |
17.1973 LOKA |
3.3778 USDT |
3.0808 USDT |
3.3778 USDT |
3.0808 USDT |
| 2022-04-06 |
3.4534 USDT |
6.1093 LOKA |
3.7558 USDT |
3.3642 USDT |
3.7558 USDT |
3.4269 USDT |
| 2022-04-05 |
3.7102 USDT |
91.7655 LOKA |
3.5561 USDT |
3.5554 USDT |
3.9478 USDT |
3.9478 USDT |
| 2022-04-04 |
3.6580 USDT |
77.1201 LOKA |
3.6670 USDT |
3.5293 USDT |
3.6670 USDT |
3.6556 USDT |
| 2022-04-03 |
4.1896 USDT |
93.5019 LOKA |
4.2153 USDT |
4.1784 USDT |
4.2153 USDT |
4.1941 USDT |
| 2022-04-02 |
4.6437 USDT |
152.3042 LOKA |
3.5697 USDT |
3.5697 USDT |
5.2555 USDT |
4.3600 USDT |
| 2022-04-01 |
4.1986 USDT |
95.0740 LOKA |
3.7476 USDT |
3.6138 USDT |
4.6085 USDT |
4.1337 USDT |
| 2022-03-31 |
3.9813 USDT |
238.8437 LOKA |
4.4813 USDT |
3.7878 USDT |
4.4813 USDT |
3.9878 USDT |
| 2022-03-30 |
5.5961 USDT |
1,625.6388 LOKA |
3.9972 USDT |
3.7286 USDT |
9.5000 USDT |
4.6679 USDT |
| 2022-03-29 |
2.7954 USDT |
856.6418 LOKA |
2.4639 USDT |
2.4639 USDT |
3.8823 USDT |
3.5057 USDT |
| 2022-03-28 |
2.4742 USDT |
16.8891 LOKA |
2.4927 USDT |
2.4506 USDT |
2.4927 USDT |
2.4506 USDT |
| 2022-03-27 |
2.2869 USDT |
133.8505 LOKA |
2.3603 USDT |
2.2838 USDT |
2.4078 USDT |
2.2838 USDT |
| 2022-03-26 |
2.5474 USDT |
118.1168 LOKA |
2.5000 USDT |
2.5000 USDT |
2.5478 USDT |
2.5478 USDT |
| 2022-03-25 |
2.5569 USDT |
90.1568 LOKA |
2.5030 USDT |
2.5030 USDT |
2.6500 USDT |
2.5424 USDT |
| 2022-03-24 |
2.5577 USDT |
268.5162 LOKA |
2.4749 USDT |
2.4000 USDT |
2.6500 USDT |
2.4000 USDT |
| 2022-03-23 |
2.4178 USDT |
5,500.1959 LOKA |
2.4133 USDT |
2.3671 USDT |
2.6746 USDT |
2.4210 USDT |
| 2022-03-22 |
2.4039 USDT |
19,639.5319 LOKA |
2.4162 USDT |
2.2047 USDT |
2.5262 USDT |
2.4133 USDT |
| 2022-03-21 |
2.5130 USDT |
29,679.5442 LOKA |
2.5595 USDT |
2.2139 USDT |
3.1346 USDT |
2.4118 USDT |
| 2022-03-20 |
2.2520 USDT |
24,722.8127 LOKA |
2.1782 USDT |
2.0546 USDT |
2.6817 USDT |
2.3983 USDT |
| 2022-03-19 |
2.2955 USDT |
33,749.8848 LOKA |
2.0542 USDT |
2.0022 USDT |
2.7350 USDT |
2.1530 USDT |
| 2022-03-18 |
1.9039 USDT |
8,840.2032 LOKA |
1.8317 USDT |
1.7919 USDT |
2.0711 USDT |
1.9747 USDT |
| 2022-03-17 |
1.8763 USDT |
32,741.9194 LOKA |
1.8925 USDT |
1.7874 USDT |
1.9845 USDT |
1.8242 USDT |
| 2022-03-16 |
1.8815 USDT |
11,958.9525 LOKA |
1.8393 USDT |
1.8151 USDT |
1.9496 USDT |
1.8663 USDT |
| 2022-03-15 |
1.7943 USDT |
15,590.2394 LOKA |
1.8027 USDT |
1.7241 USDT |
1.9189 USDT |
1.8382 USDT |
| 2022-03-14 |
1.8362 USDT |
12,494.4521 LOKA |
1.9658 USDT |
1.7663 USDT |
1.9808 USDT |
1.7973 USDT |
| 2022-03-13 |
2.2067 USDT |
25,159.8610 LOKA |
2.0579 USDT |
1.9400 USDT |
2.7636 USDT |
2.0021 USDT |
| 2022-03-12 |
1.7875 USDT |
28,728.4288 LOKA |
1.5564 USDT |
1.5542 USDT |
2.2970 USDT |
2.0292 USDT |
| 2022-03-11 |
1.5636 USDT |
37,109.0745 LOKA |
1.5513 USDT |
1.5289 USDT |
1.5934 USDT |
1.5505 USDT |
| 2022-03-10 |
1.5625 USDT |
63,764.9478 LOKA |
1.6302 USDT |
1.5249 USDT |
1.6415 USDT |
1.5265 USDT |
| 2022-03-09 |
1.6641 USDT |
54,046.3160 LOKA |
1.6510 USDT |
1.6208 USDT |
1.7610 USDT |
1.6487 USDT |
| 2022-03-08 |
1.6743 USDT |
50,183.5108 LOKA |
1.6618 USDT |
1.6423 USDT |
1.9203 USDT |
1.6514 USDT |
| 2022-03-07 |
1.7087 USDT |
50,685.6593 LOKA |
1.6851 USDT |
1.6423 USDT |
1.9448 USDT |
1.6752 USDT |
| 2022-03-06 |
1.7224 USDT |
56,889.2635 LOKA |
1.7600 USDT |
1.6641 USDT |
1.8984 USDT |
1.6865 USDT |
| 2022-03-05 |
1.7329 USDT |
47,979.7782 LOKA |
1.7223 USDT |
1.6745 USDT |
1.9664 USDT |
1.7623 USDT |