Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
15.6386 USDC |
38.5450 LINK |
15.6386 USDC |
15.6386 USDC |
15.6386 USDC |
15.6386 USDC |
| 2022-04-06 |
15.5242 USDC |
303.9978 LINK |
16.4592 USDC |
15.5000 USDC |
16.4592 USDC |
15.5000 USDC |
| 2022-04-05 |
16.9069 USDC |
1.0000 LINK |
16.9069 USDC |
16.9069 USDC |
16.9069 USDC |
16.9069 USDC |
| 2022-04-04 |
17.2870 USDC |
65.0352 LINK |
17.6204 USDC |
16.9069 USDC |
17.6204 USDC |
17.3747 USDC |
| 2022-04-03 |
17.7221 USDC |
1.4705 LINK |
17.7542 USDC |
17.6977 USDC |
17.7903 USDC |
17.6977 USDC |
| 2022-04-02 |
17.3545 USDC |
36.2646 LINK |
17.5903 USDC |
17.3466 USDC |
17.5903 USDC |
17.4872 USDC |
| 2022-04-01 |
16.7308 USDC |
1.3603 LINK |
16.6064 USDC |
16.5731 USDC |
16.8541 USDC |
16.8541 USDC |
| 2022-03-31 |
17.3143 USDC |
729.0617 LINK |
17.4301 USDC |
16.8297 USDC |
17.7100 USDC |
16.9555 USDC |
| 2022-03-30 |
17.1339 USDC |
6.9101 LINK |
17.2014 USDC |
17.0030 USDC |
17.3017 USDC |
17.1793 USDC |
| 2022-03-29 |
16.8498 USDC |
79.7789 LINK |
16.7976 USDC |
16.7976 USDC |
17.4334 USDC |
16.9172 USDC |
| 2022-03-28 |
16.9128 USDC |
360.2605 LINK |
16.9212 USDC |
16.8358 USDC |
17.1700 USDC |
16.8358 USDC |
| 2022-03-27 |
16.4503 USDC |
30.5401 LINK |
16.4503 USDC |
16.4503 USDC |
16.4503 USDC |
16.4503 USDC |
| 2022-03-25 |
15.7545 USDC |
65.2094 LINK |
16.1215 USDC |
15.4803 USDC |
16.1215 USDC |
15.5670 USDC |
| 2022-03-24 |
16.0105 USDC |
54.8485 LINK |
15.8010 USDC |
15.8010 USDC |
16.2580 USDC |
16.2580 USDC |
| 2022-03-23 |
15.6483 USDC |
271.2829 LINK |
15.3710 USDC |
15.2673 USDC |
15.7178 USDC |
15.7178 USDC |
| 2022-03-22 |
15.3783 USDC |
795.0242 LINK |
15.1584 USDC |
15.1584 USDC |
15.6976 USDC |
15.5622 USDC |
| 2022-03-21 |
14.5464 USDC |
3.8132 LINK |
14.5464 USDC |
14.5464 USDC |
14.5464 USDC |
14.5464 USDC |
| 2022-03-20 |
14.7847 USDC |
41.0721 LINK |
14.7855 USDC |
14.6904 USDC |
14.7855 USDC |
14.6904 USDC |
| 2022-03-19 |
15.0882 USDC |
1.3598 LINK |
15.0882 USDC |
15.0882 USDC |
15.0882 USDC |
15.0882 USDC |
| 2022-03-18 |
14.3618 USDC |
5.2591 LINK |
14.3869 USDC |
14.2949 USDC |
14.3869 USDC |
14.2949 USDC |
| 2022-03-17 |
14.6713 USDC |
817.2615 LINK |
14.5824 USDC |
14.4870 USDC |
14.7261 USDC |
14.5155 USDC |
| 2022-03-16 |
13.9162 USDC |
3,543.3414 LINK |
13.7679 USDC |
13.7679 USDC |
14.4543 USDC |
14.4543 USDC |
| 2022-03-15 |
13.3839 USDC |
2.2965 LINK |
13.4114 USDC |
13.3129 USDC |
13.4114 USDC |
13.3129 USDC |
| 2022-03-14 |
12.9002 USDC |
196.7819 LINK |
12.8998 USDC |
12.8998 USDC |
12.9461 USDC |
12.9461 USDC |
| 2022-03-13 |
13.2558 USDC |
2.1678 LINK |
13.3057 USDC |
13.2138 USDC |
13.3448 USDC |
13.2483 USDC |
| 2022-03-12 |
13.2832 USDC |
1.3767 LINK |
13.2330 USDC |
13.2330 USDC |
13.3411 USDC |
13.3411 USDC |
| 2022-03-11 |
13.0571 USDC |
46.5655 LINK |
13.0550 USDC |
13.0550 USDC |
13.3423 USDC |
13.3423 USDC |
| 2022-03-10 |
13.2571 USDC |
42.4122 LINK |
13.4840 USDC |
13.1021 USDC |
13.4840 USDC |
13.2655 USDC |
| 2022-03-09 |
13.9597 USDC |
223.4792 LINK |
13.8141 USDC |
13.7877 USDC |
14.1408 USDC |
14.0902 USDC |
| 2022-03-08 |
13.0593 USDC |
239.9889 LINK |
12.7472 USDC |
12.7472 USDC |
13.4544 USDC |
13.2198 USDC |
| 2022-03-07 |
12.6117 USDC |
610.3100 LINK |
12.8995 USDC |
12.5550 USDC |
13.5599 USDC |
12.6155 USDC |
| 2022-03-06 |
13.8910 USDC |
331.7735 LINK |
14.0000 USDC |
13.5143 USDC |
14.0000 USDC |
13.8219 USDC |
| 2022-03-05 |
14.1449 USDC |
23.9434 LINK |
14.1449 USDC |
14.1449 USDC |
14.1449 USDC |
14.1449 USDC |
| 2022-03-04 |
14.2786 USDC |
669.5065 LINK |
14.5865 USDC |
13.7340 USDC |
14.5865 USDC |
13.7340 USDC |
| 2022-03-03 |
14.6522 USDC |
54.6476 LINK |
15.1558 USDC |
14.5418 USDC |
15.2442 USDC |
14.8035 USDC |
| 2022-03-02 |
15.5443 USDC |
482.7563 LINK |
15.5608 USDC |
15.4428 USDC |
15.8434 USDC |
15.5545 USDC |
| 2022-03-01 |
15.0824 USDC |
988.5670 LINK |
15.0127 USDC |
14.9523 USDC |
15.7073 USDC |
15.1297 USDC |
| 2022-02-28 |
13.9872 USDC |
883.5327 LINK |
13.8200 USDC |
13.5313 USDC |
14.9920 USDC |
14.8781 USDC |
| 2022-02-27 |
13.8058 USDC |
187.4435 LINK |
14.3384 USDC |
13.6243 USDC |
14.4596 USDC |
13.6828 USDC |
| 2022-02-26 |
14.7172 USDC |
267.0571 LINK |
14.6928 USDC |
14.3027 USDC |
14.9007 USDC |
14.3526 USDC |
| 2022-02-25 |
13.8192 USDC |
616.1106 LINK |
13.3904 USDC |
13.2113 USDC |
13.9894 USDC |
13.9894 USDC |
| 2022-02-24 |
12.8025 USDC |
1,193.9325 LINK |
12.7657 USDC |
11.5227 USDC |
13.6710 USDC |
13.4462 USDC |
| 2022-02-23 |
13.8325 USDC |
63.4880 LINK |
13.8538 USDC |
13.5591 USDC |
14.5730 USDC |
13.5591 USDC |
| 2022-02-22 |
13.8343 USDC |
2,665.4876 LINK |
13.1780 USDC |
13.1607 USDC |
14.0032 USDC |
13.9927 USDC |
| 2022-02-21 |
14.3415 USDC |
4,817.5103 LINK |
14.9357 USDC |
13.7428 USDC |
15.1373 USDC |
13.8502 USDC |
| 2022-02-20 |
15.1324 USDC |
859.9483 LINK |
15.4982 USDC |
14.5000 USDC |
15.4982 USDC |
14.6649 USDC |
| 2022-02-19 |
15.1964 USDC |
88.6475 LINK |
15.3366 USDC |
15.0712 USDC |
15.3366 USDC |
15.2585 USDC |
| 2022-02-18 |
15.3436 USDC |
1,237.9309 LINK |
15.9401 USDC |
15.0515 USDC |
15.9429 USDC |
15.2411 USDC |
| 2022-02-17 |
16.0019 USDC |
1,935.8080 LINK |
17.1749 USDC |
15.5046 USDC |
17.1895 USDC |
15.5689 USDC |
| 2022-02-16 |
16.9670 USDC |
645.1170 LINK |
16.8669 USDC |
16.7224 USDC |
17.2744 USDC |
17.2744 USDC |