Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
23.5416 USDC |
160.8718 LINK |
23.1485 USDC |
22.9090 USDC |
24.2967 USDC |
23.1395 USDC |
| 2021-12-26 |
22.5931 USDC |
420.8001 LINK |
21.9006 USDC |
21.4197 USDC |
23.4449 USDC |
23.0282 USDC |
| 2021-12-25 |
21.8670 USDC |
74.4296 LINK |
21.6717 USDC |
21.5734 USDC |
22.3036 USDC |
22.0987 USDC |
| 2021-12-24 |
22.0334 USDC |
562.4019 LINK |
22.0523 USDC |
21.5029 USDC |
22.5601 USDC |
21.5931 USDC |
| 2021-12-23 |
21.0331 USDC |
501.7277 LINK |
19.8281 USDC |
19.8281 USDC |
21.8995 USDC |
21.6423 USDC |
| 2021-12-22 |
19.5504 USDC |
103.5893 LINK |
19.5262 USDC |
19.2874 USDC |
20.6445 USDC |
20.3599 USDC |
| 2021-12-21 |
18.8546 USDC |
87.9759 LINK |
18.6800 USDC |
18.6800 USDC |
19.5037 USDC |
19.5037 USDC |
| 2021-12-20 |
18.5958 USDC |
156.3622 LINK |
18.8179 USDC |
18.3733 USDC |
18.8179 USDC |
18.7982 USDC |
| 2021-12-19 |
19.6694 USDC |
354.6473 LINK |
19.3170 USDC |
18.8872 USDC |
20.1889 USDC |
19.1161 USDC |
| 2021-12-18 |
18.9947 USDC |
156.9715 LINK |
18.1587 USDC |
17.9276 USDC |
19.8292 USDC |
19.5074 USDC |
| 2021-12-17 |
18.8681 USDC |
7,062.7899 LINK |
18.7950 USDC |
17.8504 USDC |
19.1325 USDC |
18.1616 USDC |
| 2021-12-16 |
19.6554 USDC |
7,452.7724 LINK |
19.7943 USDC |
18.9130 USDC |
20.3014 USDC |
18.9613 USDC |
| 2021-12-15 |
18.3481 USDC |
2,041.4836 LINK |
18.4786 USDC |
17.2763 USDC |
19.9445 USDC |
19.7160 USDC |
| 2021-12-14 |
18.1359 USDC |
3,312.0607 LINK |
17.8063 USDC |
17.6115 USDC |
18.5628 USDC |
18.3793 USDC |
| 2021-12-13 |
18.1764 USDC |
2,458.7465 LINK |
20.4221 USDC |
17.3243 USDC |
20.4221 USDC |
17.9995 USDC |
| 2021-12-12 |
19.9196 USDC |
587.9101 LINK |
19.6452 USDC |
19.3204 USDC |
20.5926 USDC |
20.5859 USDC |
| 2021-12-11 |
19.2515 USDC |
760.2579 LINK |
18.2707 USDC |
18.2707 USDC |
20.2063 USDC |
19.5447 USDC |
| 2021-12-10 |
19.7471 USDC |
2,816.3849 LINK |
20.3192 USDC |
19.0250 USDC |
20.8264 USDC |
19.4071 USDC |
| 2021-12-09 |
21.7580 USDC |
1,302.9859 LINK |
23.0216 USDC |
20.3141 USDC |
23.0216 USDC |
20.6960 USDC |
| 2021-12-08 |
22.1621 USDC |
1,065.0335 LINK |
21.0402 USDC |
20.8767 USDC |
23.0333 USDC |
22.4723 USDC |
| 2021-12-07 |
20.2600 USDC |
650.0832 LINK |
19.7607 USDC |
19.3687 USDC |
21.2127 USDC |
20.9480 USDC |
| 2021-12-06 |
18.0342 USDC |
5,436.5567 LINK |
19.3451 USDC |
17.4160 USDC |
19.7011 USDC |
19.5021 USDC |
| 2021-12-05 |
19.8687 USDC |
591.0543 LINK |
20.7501 USDC |
18.7023 USDC |
20.8403 USDC |
19.1367 USDC |
| 2021-12-04 |
20.1838 USDC |
1,092.2553 LINK |
23.3151 USDC |
16.4064 USDC |
23.3151 USDC |
20.7077 USDC |
| 2021-12-03 |
23.8588 USDC |
187.2687 LINK |
24.6128 USDC |
22.7757 USDC |
25.8282 USDC |
23.2455 USDC |
| 2021-12-02 |
24.7666 USDC |
407.1118 LINK |
24.9866 USDC |
24.1275 USDC |
25.1258 USDC |
24.7316 USDC |
| 2021-12-01 |
26.0455 USDC |
589.4375 LINK |
25.2953 USDC |
25.0111 USDC |
26.9089 USDC |
25.0464 USDC |
| 2021-11-30 |
25.1238 USDC |
1,232.3415 LINK |
24.9828 USDC |
24.2636 USDC |
26.5491 USDC |
25.9823 USDC |
| 2021-11-29 |
25.1715 USDC |
687.0050 LINK |
24.7913 USDC |
24.6694 USDC |
25.5665 USDC |
24.7707 USDC |
| 2021-11-28 |
23.3687 USDC |
8,753.8927 LINK |
23.9400 USDC |
22.7574 USDC |
24.4985 USDC |
24.4985 USDC |
| 2021-11-27 |
24.4381 USDC |
260.2116 LINK |
24.1784 USDC |
23.9467 USDC |
25.1448 USDC |
24.1837 USDC |
| 2021-11-26 |
23.8638 USDC |
9,374.7393 LINK |
26.4035 USDC |
23.2263 USDC |
26.4808 USDC |
23.9676 USDC |
| 2021-11-25 |
26.2679 USDC |
202.6815 LINK |
25.7331 USDC |
25.7331 USDC |
27.4971 USDC |
26.5582 USDC |
| 2021-11-24 |
26.2604 USDC |
267.2046 LINK |
27.1069 USDC |
25.2252 USDC |
27.1069 USDC |
25.2252 USDC |
| 2021-11-23 |
26.6050 USDC |
293.2543 LINK |
26.8885 USDC |
26.2427 USDC |
27.5331 USDC |
26.9570 USDC |
| 2021-11-22 |
27.3400 USDC |
238.0293 LINK |
28.9473 USDC |
26.3503 USDC |
28.9473 USDC |
26.7791 USDC |
| 2021-11-21 |
28.2166 USDC |
29.5794 LINK |
28.2077 USDC |
27.7297 USDC |
29.2246 USDC |
29.0472 USDC |
| 2021-11-20 |
27.9913 USDC |
95.5967 LINK |
28.4797 USDC |
27.5149 USDC |
28.6360 USDC |
28.3699 USDC |
| 2021-11-19 |
27.9089 USDC |
293.5591 LINK |
26.6614 USDC |
26.2332 USDC |
28.8340 USDC |
28.3298 USDC |
| 2021-11-18 |
26.9505 USDC |
721.2628 LINK |
29.3832 USDC |
25.9335 USDC |
29.4875 USDC |
26.4731 USDC |
| 2021-11-17 |
28.7941 USDC |
105.0549 LINK |
29.2237 USDC |
28.0966 USDC |
29.4913 USDC |
29.2003 USDC |
| 2021-11-16 |
29.8242 USDC |
894.0276 LINK |
32.0163 USDC |
28.1300 USDC |
32.0163 USDC |
29.2709 USDC |
| 2021-11-15 |
32.8971 USDC |
481.4011 LINK |
34.0833 USDC |
32.0701 USDC |
34.4110 USDC |
32.1317 USDC |
| 2021-11-14 |
33.1467 USDC |
330.6560 LINK |
34.2556 USDC |
32.6994 USDC |
34.2556 USDC |
33.7347 USDC |
| 2021-11-13 |
33.5206 USDC |
204.0744 LINK |
34.4488 USDC |
33.2195 USDC |
34.4488 USDC |
33.7409 USDC |
| 2021-11-12 |
33.2953 USDC |
625.1899 LINK |
34.7146 USDC |
32.8002 USDC |
35.2535 USDC |
34.4346 USDC |
| 2021-11-11 |
35.5800 USDC |
474.0429 LINK |
33.5379 USDC |
33.5379 USDC |
36.7474 USDC |
34.8098 USDC |
| 2021-11-10 |
35.5604 USDC |
9,364.2476 LINK |
33.9933 USDC |
32.0942 USDC |
38.1431 USDC |
34.3598 USDC |
| 2021-11-09 |
34.3167 USDC |
3,405.4926 LINK |
34.6112 USDC |
33.4886 USDC |
35.4392 USDC |
33.8827 USDC |
| 2021-11-08 |
33.6910 USDC |
443.1514 LINK |
32.4163 USDC |
32.4163 USDC |
34.7454 USDC |
34.5385 USDC |