Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
6.3671 USDC |
192.0674 LINK |
6.3478 USDC |
6.1794 USDC |
6.5207 USDC |
6.5207 USDC |
| 2022-07-15 |
6.2968 USDC |
360.4996 LINK |
6.2352 USDC |
6.1794 USDC |
6.4049 USDC |
6.3354 USDC |
| 2022-07-14 |
6.1866 USDC |
170.0446 LINK |
6.2062 USDC |
6.0155 USDC |
6.3478 USDC |
6.1794 USDC |
| 2022-07-13 |
5.9977 USDC |
375.6120 LINK |
6.0155 USDC |
5.7520 USDC |
6.1243 USDC |
6.0697 USDC |
| 2022-07-12 |
6.1106 USDC |
227.2109 LINK |
6.0159 USDC |
6.0115 USDC |
6.1794 USDC |
6.0115 USDC |
| 2022-07-11 |
6.2602 USDC |
567.9138 LINK |
6.2153 USDC |
6.0155 USDC |
6.4049 USDC |
6.0155 USDC |
| 2022-07-10 |
6.3296 USDC |
216.7346 LINK |
6.4625 USDC |
6.1243 USDC |
6.4625 USDC |
6.2147 USDC |
| 2022-07-09 |
6.4344 USDC |
134.0336 LINK |
6.4049 USDC |
6.3478 USDC |
6.5207 USDC |
6.5031 USDC |
| 2022-07-08 |
6.5952 USDC |
476.4161 LINK |
6.6222 USDC |
6.3478 USDC |
6.7755 USDC |
6.4049 USDC |
| 2022-07-07 |
6.5491 USDC |
238.9036 LINK |
6.3286 USDC |
6.3286 USDC |
6.7014 USDC |
6.6386 USDC |
| 2022-07-06 |
6.2875 USDC |
448.4582 LINK |
6.3008 USDC |
6.1794 USDC |
6.4049 USDC |
6.4049 USDC |
| 2022-07-05 |
6.3640 USDC |
394.9854 LINK |
6.3908 USDC |
6.0697 USDC |
6.5207 USDC |
6.3478 USDC |
| 2022-07-04 |
6.3324 USDC |
901.8753 LINK |
6.1243 USDC |
6.0697 USDC |
6.4049 USDC |
6.4049 USDC |
| 2022-07-03 |
6.1214 USDC |
142.3267 LINK |
6.1794 USDC |
6.0155 USDC |
6.1794 USDC |
6.1782 USDC |
| 2022-07-02 |
6.1327 USDC |
184.9973 LINK |
6.1243 USDC |
6.0116 USDC |
6.2350 USDC |
6.2350 USDC |
| 2022-07-01 |
6.1916 USDC |
487.7996 LINK |
6.2912 USDC |
5.9619 USDC |
6.3478 USDC |
6.1243 USDC |
| 2022-06-30 |
6.0525 USDC |
464.7763 LINK |
6.2350 USDC |
5.9087 USDC |
6.2350 USDC |
6.1243 USDC |
| 2022-06-29 |
6.3274 USDC |
463.3069 LINK |
6.3478 USDC |
6.1794 USDC |
6.4625 USDC |
6.3361 USDC |
| 2022-06-28 |
6.7283 USDC |
468.1787 LINK |
6.5794 USDC |
6.3478 USDC |
7.1961 USDC |
6.4625 USDC |
| 2022-06-27 |
6.5152 USDC |
1,382.2966 LINK |
6.6984 USDC |
6.3900 USDC |
6.9428 USDC |
6.5794 USDC |
| 2022-06-26 |
7.1433 USDC |
345.5592 LINK |
7.1961 USDC |
6.8808 USDC |
7.4587 USDC |
7.0053 USDC |
| 2022-06-25 |
7.0588 USDC |
974.9996 LINK |
7.2609 USDC |
6.8195 USDC |
7.3477 USDC |
7.0400 USDC |
| 2022-06-24 |
7.1367 USDC |
282.8708 LINK |
7.0683 USDC |
7.0053 USDC |
7.3262 USDC |
7.3262 USDC |
| 2022-06-23 |
6.8454 USDC |
308.4804 LINK |
6.6984 USDC |
6.6984 USDC |
7.0053 USDC |
7.0053 USDC |
| 2022-06-22 |
6.6749 USDC |
1,017.3432 LINK |
6.7586 USDC |
6.5207 USDC |
7.0053 USDC |
6.6984 USDC |
| 2022-06-21 |
7.2426 USDC |
1,058.1042 LINK |
6.9428 USDC |
6.7586 USDC |
7.5258 USDC |
6.8195 USDC |
| 2022-06-20 |
6.7680 USDC |
668.5776 LINK |
6.5207 USDC |
6.3421 USDC |
7.1961 USDC |
7.0053 USDC |
| 2022-06-19 |
6.3146 USDC |
1,934.3886 LINK |
5.9619 USDC |
5.8560 USDC |
6.7586 USDC |
6.7586 USDC |
| 2022-06-18 |
5.8063 USDC |
738.0736 LINK |
6.4408 USDC |
5.5000 USDC |
6.4408 USDC |
5.8560 USDC |
| 2022-06-17 |
6.4603 USDC |
431.7210 LINK |
6.3770 USDC |
6.3139 USDC |
6.7023 USDC |
6.3770 USDC |
| 2022-06-16 |
6.6364 USDC |
1,023.2443 LINK |
7.2576 USDC |
6.2514 USDC |
7.4526 USDC |
6.5052 USDC |
| 2022-06-15 |
6.4264 USDC |
1,515.5705 LINK |
6.7023 USDC |
5.8000 USDC |
7.2576 USDC |
7.2576 USDC |
| 2022-06-14 |
6.3619 USDC |
1,804.8976 LINK |
5.9480 USDC |
5.4928 USDC |
6.7023 USDC |
6.3345 USDC |
| 2022-06-13 |
5.8849 USDC |
4,649.6418 LINK |
6.2205 USDC |
5.3700 USDC |
6.2770 USDC |
5.7159 USDC |
| 2022-06-12 |
6.6818 USDC |
1,991.2675 LINK |
7.0598 USDC |
6.4275 USDC |
7.0741 USDC |
6.5672 USDC |
| 2022-06-11 |
7.5897 USDC |
727.9580 LINK |
8.0100 USDC |
7.0598 USDC |
8.3707 USDC |
7.1880 USDC |
| 2022-06-10 |
8.8056 USDC |
567.2033 LINK |
9.2377 USDC |
8.2960 USDC |
9.4893 USDC |
8.2960 USDC |
| 2022-06-09 |
9.1700 USDC |
1,667.8488 LINK |
8.7542 USDC |
8.5150 USDC |
9.5000 USDC |
9.3208 USDC |
| 2022-06-08 |
8.5270 USDC |
718.3404 LINK |
8.6761 USDC |
8.2500 USDC |
8.9125 USDC |
8.8330 USDC |
| 2022-06-07 |
7.9659 USDC |
794.0422 LINK |
7.8618 USDC |
7.3839 USDC |
8.9125 USDC |
8.8330 USDC |
| 2022-06-06 |
7.9372 USDC |
379.5559 LINK |
7.6801 USDC |
7.6801 USDC |
8.1487 USDC |
7.8618 USDC |
| 2022-06-05 |
7.6633 USDC |
772.9796 LINK |
7.4503 USDC |
7.2527 USDC |
7.8303 USDC |
7.6159 USDC |
| 2022-06-04 |
6.8816 USDC |
224.7407 LINK |
6.8427 USDC |
6.6870 USDC |
7.1880 USDC |
7.1880 USDC |
| 2022-06-03 |
6.9147 USDC |
537.7579 LINK |
7.1607 USDC |
6.7233 USDC |
7.2093 USDC |
6.9052 USDC |
| 2022-06-02 |
6.9663 USDC |
266.9287 LINK |
6.8709 USDC |
6.8091 USDC |
7.0891 USDC |
7.0786 USDC |
| 2022-06-01 |
7.3934 USDC |
365.8369 LINK |
7.5174 USDC |
6.8091 USDC |
7.7222 USDC |
6.8708 USDC |
| 2022-05-31 |
7.4371 USDC |
1,079.0422 LINK |
7.4423 USDC |
7.1710 USDC |
7.6091 USDC |
7.4974 USDC |
| 2022-05-30 |
7.1151 USDC |
222.2752 LINK |
6.7478 USDC |
6.7478 USDC |
7.4503 USDC |
7.4503 USDC |
| 2022-05-29 |
6.4646 USDC |
227.1209 LINK |
6.5081 USDC |
6.3915 USDC |
6.7478 USDC |
6.6633 USDC |
| 2022-05-28 |
6.4064 USDC |
270.1824 LINK |
6.2770 USDC |
6.2205 USDC |
6.5672 USDC |
6.5081 USDC |