Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
16.4604 USDC |
686.0414 LINK |
16.3225 USDC |
16.2918 USDC |
16.9451 USDC |
16.8790 USDC |
| 2022-02-14 |
15.4783 USDC |
701.3828 LINK |
15.2567 USDC |
15.2567 USDC |
15.8948 USDC |
15.2987 USDC |
| 2022-02-13 |
15.7954 USDC |
361.6470 LINK |
15.9382 USDC |
15.7860 USDC |
16.2888 USDC |
15.8601 USDC |
| 2022-02-12 |
15.8956 USDC |
799.0687 LINK |
16.1535 USDC |
15.7972 USDC |
16.1809 USDC |
15.7972 USDC |
| 2022-02-11 |
17.3405 USDC |
350.8730 LINK |
17.2073 USDC |
16.4733 USDC |
17.6959 USDC |
16.4733 USDC |
| 2022-02-10 |
18.1378 USDC |
2,958.3620 LINK |
18.5462 USDC |
17.5701 USDC |
18.5462 USDC |
17.5701 USDC |
| 2022-02-09 |
18.0564 USDC |
379.9025 LINK |
18.0291 USDC |
18.0291 USDC |
18.4823 USDC |
18.4823 USDC |
| 2022-02-08 |
18.8862 USDC |
794.0128 LINK |
19.3026 USDC |
17.8529 USDC |
19.4162 USDC |
17.8529 USDC |
| 2022-02-07 |
18.5801 USDC |
821.4283 LINK |
18.1800 USDC |
17.7648 USDC |
19.3244 USDC |
18.9775 USDC |
| 2022-02-06 |
17.6676 USDC |
650.2847 LINK |
17.8800 USDC |
17.4152 USDC |
17.9747 USDC |
17.6734 USDC |
| 2022-02-05 |
17.8855 USDC |
74.1230 LINK |
17.8855 USDC |
17.4781 USDC |
18.1800 USDC |
17.4781 USDC |
| 2022-02-04 |
16.6222 USDC |
552.0332 LINK |
16.3947 USDC |
16.3947 USDC |
16.8823 USDC |
16.8462 USDC |
| 2022-02-03 |
15.5009 USDC |
891.0337 LINK |
15.6031 USDC |
15.3198 USDC |
16.1224 USDC |
16.0734 USDC |
| 2022-02-02 |
16.1657 USDC |
1,493.9005 LINK |
16.7643 USDC |
15.6702 USDC |
16.7643 USDC |
15.8789 USDC |
| 2022-02-01 |
17.3962 USDC |
800.5793 LINK |
17.3976 USDC |
16.8913 USDC |
17.5400 USDC |
16.8913 USDC |
| 2022-01-31 |
16.9681 USDC |
2,256.1769 LINK |
17.8114 USDC |
16.5925 USDC |
17.8114 USDC |
17.1634 USDC |
| 2022-01-30 |
17.2497 USDC |
740.1230 LINK |
16.2635 USDC |
16.1128 USDC |
17.7195 USDC |
17.3782 USDC |
| 2022-01-29 |
16.2935 USDC |
1,797.5683 LINK |
16.1708 USDC |
16.0246 USDC |
16.6396 USDC |
16.5337 USDC |
| 2022-01-28 |
15.1479 USDC |
281.4097 LINK |
15.1460 USDC |
14.9893 USDC |
15.8585 USDC |
15.7976 USDC |
| 2022-01-27 |
14.6030 USDC |
150.5363 LINK |
14.6331 USDC |
14.5000 USDC |
15.1620 USDC |
14.6333 USDC |
| 2022-01-26 |
16.1121 USDC |
3,271.8990 LINK |
16.1364 USDC |
15.4635 USDC |
16.4774 USDC |
15.4635 USDC |
| 2022-01-25 |
15.4555 USDC |
14.4370 LINK |
15.2720 USDC |
14.5810 USDC |
15.7921 USDC |
15.7921 USDC |
| 2022-01-24 |
14.0254 USDC |
516.6549 LINK |
14.8045 USDC |
13.5500 USDC |
15.6990 USDC |
15.6990 USDC |
| 2022-01-23 |
15.7969 USDC |
240.4818 LINK |
16.1605 USDC |
15.3089 USDC |
16.6382 USDC |
15.5446 USDC |
| 2022-01-22 |
15.5904 USDC |
1,506.8466 LINK |
17.6745 USDC |
14.3636 USDC |
17.7228 USDC |
16.0760 USDC |
| 2022-01-21 |
19.1156 USDC |
2,130.2160 LINK |
20.0000 USDC |
17.9764 USDC |
20.4892 USDC |
17.9764 USDC |
| 2022-01-20 |
22.2652 USDC |
116.0597 LINK |
22.2949 USDC |
22.2507 USDC |
22.2949 USDC |
22.2915 USDC |
| 2022-01-19 |
21.7651 USDC |
211.1553 LINK |
22.3604 USDC |
21.4900 USDC |
22.3604 USDC |
21.6627 USDC |
| 2022-01-18 |
22.7325 USDC |
290.0667 LINK |
23.5736 USDC |
22.3000 USDC |
23.5736 USDC |
23.0444 USDC |
| 2022-01-17 |
24.4361 USDC |
31.8686 LINK |
25.1021 USDC |
23.7438 USDC |
25.1021 USDC |
23.7438 USDC |
| 2022-01-16 |
25.8508 USDC |
119.6296 LINK |
25.1807 USDC |
25.0346 USDC |
26.1975 USDC |
25.9211 USDC |
| 2022-01-15 |
25.7854 USDC |
64.5822 LINK |
25.9793 USDC |
25.5734 USDC |
25.9793 USDC |
25.5734 USDC |
| 2022-01-14 |
24.8905 USDC |
80.2897 LINK |
25.1941 USDC |
24.0706 USDC |
25.1941 USDC |
24.8821 USDC |
| 2022-01-13 |
25.5966 USDC |
194.3919 LINK |
26.5213 USDC |
24.9755 USDC |
26.5213 USDC |
24.9755 USDC |
| 2022-01-12 |
26.6902 USDC |
1,619.7355 LINK |
26.6638 USDC |
25.8473 USDC |
26.9049 USDC |
26.6683 USDC |
| 2022-01-11 |
26.3947 USDC |
175.4263 LINK |
26.9298 USDC |
26.0265 USDC |
27.0193 USDC |
26.8291 USDC |
| 2022-01-10 |
26.7009 USDC |
1,482.8276 LINK |
28.2130 USDC |
25.5041 USDC |
28.2130 USDC |
27.1497 USDC |
| 2022-01-09 |
26.9190 USDC |
407.9431 LINK |
25.2968 USDC |
25.2968 USDC |
28.5177 USDC |
27.8826 USDC |
| 2022-01-08 |
25.3038 USDC |
578.0459 LINK |
26.1277 USDC |
23.5372 USDC |
27.3000 USDC |
24.0522 USDC |
| 2022-01-07 |
24.8304 USDC |
2,333.8432 LINK |
24.4461 USDC |
22.7642 USDC |
26.7994 USDC |
26.5935 USDC |
| 2022-01-06 |
24.8372 USDC |
654.0730 LINK |
25.2438 USDC |
23.5309 USDC |
25.8646 USDC |
24.9677 USDC |
| 2022-01-05 |
24.6916 USDC |
1,579.4183 LINK |
23.4904 USDC |
22.6236 USDC |
26.9307 USDC |
25.5171 USDC |
| 2022-01-04 |
23.8435 USDC |
1,557.0056 LINK |
23.7691 USDC |
22.8691 USDC |
24.5232 USDC |
24.2780 USDC |
| 2022-01-03 |
22.2567 USDC |
250.7886 LINK |
21.5815 USDC |
21.4894 USDC |
23.5694 USDC |
23.2639 USDC |
| 2022-01-02 |
21.3490 USDC |
405.3901 LINK |
20.7932 USDC |
20.7177 USDC |
22.1164 USDC |
21.7081 USDC |
| 2022-01-01 |
20.0328 USDC |
211.2071 LINK |
19.7032 USDC |
19.6175 USDC |
20.3802 USDC |
20.3802 USDC |
| 2021-12-31 |
19.8542 USDC |
158.0683 LINK |
19.9174 USDC |
19.0691 USDC |
20.4688 USDC |
19.5936 USDC |
| 2021-12-30 |
19.5323 USDC |
100.8253 LINK |
19.5161 USDC |
19.2020 USDC |
20.2654 USDC |
19.9518 USDC |
| 2021-12-29 |
20.2817 USDC |
128.8684 LINK |
20.4200 USDC |
20.0520 USDC |
20.8751 USDC |
20.2609 USDC |
| 2021-12-28 |
21.3672 USDC |
492.7907 LINK |
23.0236 USDC |
20.4521 USDC |
23.0236 USDC |
20.6119 USDC |