Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
5.7879 USDC |
468.0441 LINK |
5.7780 USDC |
5.7490 USDC |
5.8000 USDC |
5.7490 USDC |
| 2023-01-02 |
5.6376 USDC |
9.9401 LINK |
5.6080 USDC |
5.6080 USDC |
5.6850 USDC |
5.6850 USDC |
| 2023-01-01 |
5.5478 USDC |
168.3505 LINK |
5.5470 USDC |
5.5470 USDC |
5.5480 USDC |
5.5480 USDC |
| 2022-12-31 |
5.5190 USDC |
231.9853 LINK |
5.4270 USDC |
5.4150 USDC |
5.6500 USDC |
5.6500 USDC |
| 2022-12-30 |
5.4785 USDC |
450.9863 LINK |
5.5550 USDC |
5.4340 USDC |
5.5550 USDC |
5.4340 USDC |
| 2022-12-29 |
5.6108 USDC |
344.3473 LINK |
5.6960 USDC |
5.5720 USDC |
5.6960 USDC |
5.6450 USDC |
| 2022-12-28 |
5.8800 USDC |
270.4659 LINK |
5.9060 USDC |
5.7800 USDC |
5.9060 USDC |
5.7800 USDC |
| 2022-12-27 |
5.9964 USDC |
77.6578 LINK |
6.0060 USDC |
5.9900 USDC |
6.0060 USDC |
5.9900 USDC |
| 2022-12-26 |
5.9688 USDC |
596.7697 LINK |
5.9730 USDC |
5.9460 USDC |
6.0030 USDC |
6.0030 USDC |
| 2022-12-25 |
5.9302 USDC |
45.6971 LINK |
5.9140 USDC |
5.9060 USDC |
5.9380 USDC |
5.9380 USDC |
| 2022-12-23 |
5.9811 USDC |
307.5854 LINK |
5.9820 USDC |
5.9680 USDC |
6.0120 USDC |
5.9680 USDC |
| 2022-12-22 |
5.9561 USDC |
175.6088 LINK |
5.9730 USDC |
5.9080 USDC |
5.9730 USDC |
5.9520 USDC |
| 2022-12-21 |
5.9429 USDC |
200.6203 LINK |
5.9670 USDC |
5.9030 USDC |
5.9770 USDC |
5.9030 USDC |
| 2022-12-20 |
6.0218 USDC |
60.2873 LINK |
6.0410 USDC |
5.9520 USDC |
6.0740 USDC |
5.9840 USDC |
| 2022-12-19 |
5.9327 USDC |
34.6546 LINK |
6.0030 USDC |
5.8830 USDC |
6.0030 USDC |
5.8830 USDC |
| 2022-12-18 |
6.0135 USDC |
25.7443 LINK |
5.9450 USDC |
5.9450 USDC |
6.0730 USDC |
5.9940 USDC |
| 2022-12-17 |
5.9578 USDC |
115.8388 LINK |
5.9190 USDC |
5.9150 USDC |
6.0140 USDC |
5.9690 USDC |
| 2022-12-16 |
6.1412 USDC |
11.8708 LINK |
6.1950 USDC |
6.0810 USDC |
6.1950 USDC |
6.0810 USDC |
| 2022-12-15 |
6.5000 USDC |
6.4999 LINK |
6.5000 USDC |
6.5000 USDC |
6.5000 USDC |
6.5000 USDC |
| 2022-12-14 |
6.8909 USDC |
22.9885 LINK |
6.8920 USDC |
6.8740 USDC |
6.8920 USDC |
6.8740 USDC |
| 2022-12-13 |
6.8182 USDC |
167.7892 LINK |
6.6920 USDC |
6.5400 USDC |
6.9420 USDC |
6.9350 USDC |
| 2022-12-12 |
6.6395 USDC |
1,049.0622 LINK |
6.6660 USDC |
6.5560 USDC |
6.6850 USDC |
6.6850 USDC |
| 2022-12-11 |
6.9012 USDC |
1,693.6310 LINK |
6.8450 USDC |
6.7970 USDC |
6.9490 USDC |
6.8400 USDC |
| 2022-12-10 |
6.8744 USDC |
358.0466 LINK |
6.8400 USDC |
6.7550 USDC |
6.9160 USDC |
6.8500 USDC |
| 2022-12-09 |
6.9700 USDC |
284.0466 LINK |
7.0250 USDC |
6.8160 USDC |
7.0260 USDC |
6.8180 USDC |
| 2022-12-08 |
6.9498 USDC |
129.4957 LINK |
6.8940 USDC |
6.8420 USDC |
7.0480 USDC |
6.9920 USDC |
| 2022-12-07 |
7.3519 USDC |
12.2469 LINK |
7.3890 USDC |
6.9760 USDC |
7.3890 USDC |
6.9760 USDC |
| 2022-12-04 |
7.3890 USDC |
36.9450 LINK |
7.3890 USDC |
7.3890 USDC |
7.3890 USDC |
7.3890 USDC |
| 2022-12-03 |
7.4148 USDC |
6.5111 LINK |
7.4140 USDC |
7.4140 USDC |
7.4150 USDC |
7.4150 USDC |
| 2022-12-01 |
7.3452 USDC |
734.2782 LINK |
7.4770 USDC |
7.2080 USDC |
7.4770 USDC |
7.2080 USDC |
| 2022-11-29 |
7.2619 USDC |
552.2512 LINK |
7.2070 USDC |
7.2070 USDC |
7.3660 USDC |
7.2830 USDC |
| 2022-11-28 |
7.1973 USDC |
126.1767 LINK |
6.9410 USDC |
6.8430 USDC |
7.2330 USDC |
7.2080 USDC |
| 2022-11-27 |
7.0650 USDC |
246.7471 LINK |
7.1390 USDC |
7.0530 USDC |
7.1700 USDC |
7.0530 USDC |
| 2022-11-26 |
6.9899 USDC |
306.5795 LINK |
6.9420 USDC |
6.8920 USDC |
7.2910 USDC |
7.2910 USDC |
| 2022-11-25 |
6.8059 USDC |
327.5115 LINK |
6.7610 USDC |
6.7600 USDC |
6.8660 USDC |
6.8650 USDC |
| 2022-11-24 |
6.7855 USDC |
80.2163 LINK |
6.7130 USDC |
6.7130 USDC |
6.8420 USDC |
6.8030 USDC |
| 2022-11-23 |
6.4442 USDC |
420.8332 LINK |
6.3200 USDC |
6.2360 USDC |
6.6800 USDC |
6.6660 USDC |
| 2022-11-22 |
6.2859 USDC |
452.9467 LINK |
5.8810 USDC |
5.8810 USDC |
6.3300 USDC |
6.2940 USDC |
| 2022-11-21 |
5.7073 USDC |
69.7991 LINK |
5.7830 USDC |
5.6930 USDC |
5.8220 USDC |
5.7250 USDC |
| 2022-11-20 |
6.0942 USDC |
11.8348 LINK |
6.1690 USDC |
5.9870 USDC |
6.1980 USDC |
5.9870 USDC |
| 2022-11-19 |
6.1219 USDC |
62.1451 LINK |
6.1350 USDC |
6.1200 USDC |
6.1350 USDC |
6.1240 USDC |
| 2022-11-18 |
6.2239 USDC |
760.0077 LINK |
6.3370 USDC |
6.1510 USDC |
6.3370 USDC |
6.1510 USDC |
| 2022-11-17 |
6.2679 USDC |
266.7566 LINK |
6.1770 USDC |
6.1730 USDC |
6.3050 USDC |
6.3050 USDC |
| 2022-11-16 |
6.1610 USDC |
98.9879 LINK |
6.1620 USDC |
6.1610 USDC |
6.1620 USDC |
6.1610 USDC |
| 2022-11-15 |
6.6254 USDC |
292.3018 LINK |
6.3250 USDC |
6.3250 USDC |
6.6300 USDC |
6.5980 USDC |
| 2022-11-14 |
5.8792 USDC |
12.8816 LINK |
5.9000 USDC |
5.8230 USDC |
6.2050 USDC |
6.2050 USDC |
| 2022-11-13 |
5.9013 USDC |
12,418.8963 LINK |
6.2100 USDC |
5.9000 USDC |
6.4830 USDC |
5.9000 USDC |
| 2022-11-12 |
6.4319 USDC |
82.2990 LINK |
7.0320 USDC |
6.2100 USDC |
7.6300 USDC |
6.2100 USDC |
| 2022-11-11 |
6.4700 USDC |
5.9917 LINK |
6.4700 USDC |
6.4700 USDC |
6.4700 USDC |
6.4700 USDC |
| 2022-11-10 |
7.0360 USDC |
858.0766 LINK |
6.6740 USDC |
6.6740 USDC |
7.4810 USDC |
7.3000 USDC |