Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
6.9000 USDC |
34.1390 LINK |
6.9000 USDC |
6.9000 USDC |
6.9010 USDC |
6.9010 USDC |
| 2023-03-03 |
6.9900 USDC |
1.0030 LINK |
6.9900 USDC |
6.9900 USDC |
6.9900 USDC |
6.9900 USDC |
| 2023-02-25 |
7.3540 USDC |
38.8970 LINK |
7.3750 USDC |
7.3310 USDC |
7.3750 USDC |
7.3310 USDC |
| 2023-02-23 |
7.8990 USDC |
151.5250 LINK |
7.8670 USDC |
7.8670 USDC |
7.9450 USDC |
7.8850 USDC |
| 2023-02-20 |
8.1510 USDC |
152.2110 LINK |
8.1190 USDC |
7.9590 USDC |
8.2770 USDC |
7.9590 USDC |
| 2023-02-19 |
8.1570 USDC |
27.5670 LINK |
8.1600 USDC |
8.1390 USDC |
8.1600 USDC |
8.1390 USDC |
| 2023-02-18 |
7.6560 USDC |
214.5780 LINK |
7.6600 USDC |
7.5590 USDC |
8.0670 USDC |
8.0670 USDC |
| 2023-02-17 |
7.6390 USDC |
19.4160 LINK |
7.6390 USDC |
7.6390 USDC |
7.6390 USDC |
7.6390 USDC |
| 2023-02-13 |
6.6756 USDC |
104.8209 LINK |
6.6810 USDC |
6.5580 USDC |
6.6810 USDC |
6.5580 USDC |
| 2023-02-12 |
6.9242 USDC |
38.8196 LINK |
6.9330 USDC |
6.7280 USDC |
6.9330 USDC |
6.7280 USDC |
| 2023-02-11 |
6.8900 USDC |
46.9238 LINK |
6.8900 USDC |
6.8900 USDC |
6.8900 USDC |
6.8900 USDC |
| 2023-02-10 |
6.9578 USDC |
360.6884 LINK |
6.9540 USDC |
6.9200 USDC |
6.9990 USDC |
6.9990 USDC |
| 2023-02-09 |
7.5552 USDC |
69.0177 LINK |
7.3000 USDC |
7.3000 USDC |
7.7730 USDC |
7.3920 USDC |
| 2023-02-07 |
6.9390 USDC |
142.8334 LINK |
6.9390 USDC |
6.9390 USDC |
6.9390 USDC |
6.9390 USDC |
| 2023-02-04 |
7.2890 USDC |
5.1984 LINK |
7.2890 USDC |
7.2890 USDC |
7.2890 USDC |
7.2890 USDC |
| 2023-02-03 |
7.2840 USDC |
33.9383 LINK |
7.2840 USDC |
7.2840 USDC |
7.2840 USDC |
7.2840 USDC |
| 2023-02-01 |
6.9120 USDC |
85.3469 LINK |
6.9120 USDC |
6.9120 USDC |
6.9120 USDC |
6.9120 USDC |
| 2023-01-30 |
7.1042 USDC |
228.3364 LINK |
7.2820 USDC |
7.0000 USDC |
7.2820 USDC |
7.0000 USDC |
| 2023-01-29 |
7.4634 USDC |
1,188.9185 LINK |
7.4250 USDC |
7.4250 USDC |
7.4700 USDC |
7.4700 USDC |
| 2023-01-28 |
7.2772 USDC |
196.6772 LINK |
7.2920 USDC |
7.2760 USDC |
7.2920 USDC |
7.2760 USDC |
| 2023-01-27 |
7.3550 USDC |
191.2659 LINK |
7.2490 USDC |
7.2490 USDC |
7.4490 USDC |
7.4490 USDC |
| 2023-01-25 |
6.6569 USDC |
37.5661 LINK |
6.5710 USDC |
6.5710 USDC |
6.9360 USDC |
6.9360 USDC |
| 2023-01-22 |
6.8691 USDC |
153.3620 LINK |
6.8960 USDC |
6.8630 USDC |
6.8960 USDC |
6.8640 USDC |
| 2023-01-21 |
7.0038 USDC |
229.9873 LINK |
6.9620 USDC |
6.8710 USDC |
7.0980 USDC |
7.0340 USDC |
| 2023-01-20 |
6.7447 USDC |
128.6388 LINK |
6.5200 USDC |
6.4530 USDC |
6.9560 USDC |
6.9470 USDC |
| 2023-01-19 |
6.4311 USDC |
130.1432 LINK |
6.4380 USDC |
6.4050 USDC |
6.5250 USDC |
6.4810 USDC |
| 2023-01-18 |
6.8397 USDC |
1,358.2280 LINK |
6.8560 USDC |
6.4930 USDC |
6.9700 USDC |
6.5030 USDC |
| 2023-01-17 |
6.8885 USDC |
275.5936 LINK |
6.6980 USDC |
6.6210 USDC |
6.9500 USDC |
6.9420 USDC |
| 2023-01-16 |
6.6660 USDC |
436.0386 LINK |
6.6660 USDC |
6.6660 USDC |
6.6660 USDC |
6.6660 USDC |
| 2023-01-15 |
6.7680 USDC |
4.0770 LINK |
6.7680 USDC |
6.7680 USDC |
6.7680 USDC |
6.7680 USDC |
| 2023-01-14 |
6.8381 USDC |
394.8963 LINK |
6.6050 USDC |
6.4970 USDC |
7.1030 USDC |
6.7710 USDC |
| 2023-01-13 |
6.4456 USDC |
74.0890 LINK |
6.3630 USDC |
6.2940 USDC |
6.5950 USDC |
6.5820 USDC |
| 2023-01-12 |
6.3196 USDC |
60.2221 LINK |
6.3290 USDC |
6.1250 USDC |
6.3930 USDC |
6.3900 USDC |
| 2023-01-11 |
6.1202 USDC |
10.4035 LINK |
6.1880 USDC |
6.0390 USDC |
6.1880 USDC |
6.1760 USDC |
| 2023-01-10 |
6.1519 USDC |
10.4567 LINK |
6.1190 USDC |
6.0390 USDC |
6.2860 USDC |
6.2130 USDC |
| 2023-01-09 |
6.1218 USDC |
793.0146 LINK |
5.9860 USDC |
5.9860 USDC |
6.2130 USDC |
6.1080 USDC |
| 2023-01-08 |
5.8589 USDC |
737.1889 LINK |
5.8290 USDC |
5.7950 USDC |
5.8660 USDC |
5.8600 USDC |
| 2023-01-07 |
5.7940 USDC |
5.2143 LINK |
5.7850 USDC |
5.7850 USDC |
5.8030 USDC |
5.8030 USDC |
| 2023-01-05 |
5.7152 USDC |
89.5176 LINK |
5.7110 USDC |
5.7110 USDC |
5.7160 USDC |
5.7150 USDC |
| 2023-01-04 |
5.7879 USDC |
468.0441 LINK |
5.7780 USDC |
5.7490 USDC |
5.8000 USDC |
5.7490 USDC |
| 2023-01-02 |
5.6376 USDC |
9.9401 LINK |
5.6080 USDC |
5.6080 USDC |
5.6850 USDC |
5.6850 USDC |
| 2023-01-01 |
5.5478 USDC |
168.3505 LINK |
5.5470 USDC |
5.5470 USDC |
5.5480 USDC |
5.5480 USDC |
| 2022-12-31 |
5.5190 USDC |
231.9853 LINK |
5.4270 USDC |
5.4150 USDC |
5.6500 USDC |
5.6500 USDC |
| 2022-12-30 |
5.4785 USDC |
450.9863 LINK |
5.5550 USDC |
5.4340 USDC |
5.5550 USDC |
5.4340 USDC |
| 2022-12-29 |
5.6108 USDC |
344.3473 LINK |
5.6960 USDC |
5.5720 USDC |
5.6960 USDC |
5.6450 USDC |
| 2022-12-28 |
5.8800 USDC |
270.4659 LINK |
5.9060 USDC |
5.7800 USDC |
5.9060 USDC |
5.7800 USDC |
| 2022-12-27 |
5.9964 USDC |
77.6578 LINK |
6.0060 USDC |
5.9900 USDC |
6.0060 USDC |
5.9900 USDC |
| 2022-12-26 |
5.9688 USDC |
596.7697 LINK |
5.9730 USDC |
5.9460 USDC |
6.0030 USDC |
6.0030 USDC |
| 2022-12-25 |
5.9302 USDC |
45.6971 LINK |
5.9140 USDC |
5.9060 USDC |
5.9380 USDC |
5.9380 USDC |
| 2022-12-23 |
5.9811 USDC |
307.5854 LINK |
5.9820 USDC |
5.9680 USDC |
6.0120 USDC |
5.9680 USDC |