Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
32.1083 USDC |
62.5414 LINK |
31.9512 USDC |
31.9512 USDC |
32.4367 USDC |
32.4225 USDC |
| 2021-11-06 |
31.3257 USDC |
1,519.9636 LINK |
32.7293 USDC |
31.0887 USDC |
33.1284 USDC |
31.3576 USDC |
| 2021-11-05 |
31.6566 USDC |
202.4418 LINK |
31.0282 USDC |
31.0282 USDC |
32.0142 USDC |
31.9648 USDC |
| 2021-11-04 |
30.7317 USDC |
1,294.0365 LINK |
31.6250 USDC |
30.2910 USDC |
31.7619 USDC |
30.9600 USDC |
| 2021-11-03 |
32.1580 USDC |
6.4982 LINK |
32.1654 USDC |
31.9595 USDC |
32.1686 USDC |
32.1686 USDC |
| 2021-11-02 |
31.8816 USDC |
731.7237 LINK |
31.3805 USDC |
31.0849 USDC |
32.4384 USDC |
32.0295 USDC |
| 2021-11-01 |
30.2764 USDC |
481.6938 LINK |
30.3241 USDC |
29.2259 USDC |
31.5517 USDC |
31.3266 USDC |
| 2021-10-31 |
29.1523 USDC |
311.5865 LINK |
29.7187 USDC |
28.7647 USDC |
30.6579 USDC |
30.0165 USDC |
| 2021-10-30 |
30.2217 USDC |
51.4896 LINK |
30.6507 USDC |
29.7181 USDC |
30.6507 USDC |
29.8166 USDC |
| 2021-10-29 |
31.0999 USDC |
155.6241 LINK |
30.2889 USDC |
30.0324 USDC |
31.9343 USDC |
30.9391 USDC |
| 2021-10-28 |
30.0068 USDC |
993.7977 LINK |
29.3440 USDC |
29.0492 USDC |
30.7206 USDC |
30.3372 USDC |
| 2021-10-27 |
29.8548 USDC |
3,400.8359 LINK |
32.6872 USDC |
28.2089 USDC |
33.8609 USDC |
29.4291 USDC |
| 2021-10-26 |
32.4208 USDC |
1,243.0825 LINK |
32.1254 USDC |
31.4376 USDC |
33.7928 USDC |
32.2646 USDC |
| 2021-10-25 |
31.4186 USDC |
690.7177 LINK |
29.7622 USDC |
29.5550 USDC |
32.8782 USDC |
32.3469 USDC |
| 2021-10-24 |
29.6963 USDC |
1,507.9605 LINK |
31.0579 USDC |
28.8073 USDC |
31.0579 USDC |
29.6707 USDC |
| 2021-10-23 |
30.1394 USDC |
560.3881 LINK |
28.5496 USDC |
28.5496 USDC |
31.2775 USDC |
30.8071 USDC |
| 2021-10-22 |
28.7827 USDC |
643.0163 LINK |
28.5602 USDC |
28.2657 USDC |
29.8104 USDC |
28.2816 USDC |
| 2021-10-21 |
28.3366 USDC |
2,048.2696 LINK |
27.6901 USDC |
27.2751 USDC |
29.1974 USDC |
28.4904 USDC |
| 2021-10-20 |
26.9561 USDC |
886.7544 LINK |
26.0508 USDC |
26.0508 USDC |
27.5776 USDC |
27.3109 USDC |
| 2021-10-19 |
25.7134 USDC |
532.9779 LINK |
25.6630 USDC |
25.5200 USDC |
26.2110 USDC |
25.7812 USDC |
| 2021-10-18 |
25.8828 USDC |
636.7613 LINK |
26.6447 USDC |
25.3099 USDC |
26.7237 USDC |
25.6434 USDC |
| 2021-10-17 |
26.3667 USDC |
691.4374 LINK |
27.1632 USDC |
25.7741 USDC |
27.5254 USDC |
26.3296 USDC |
| 2021-10-16 |
27.9307 USDC |
870.7792 LINK |
27.3198 USDC |
26.9867 USDC |
28.6020 USDC |
27.5620 USDC |
| 2021-10-15 |
26.5724 USDC |
1,491.2135 LINK |
26.4954 USDC |
26.0413 USDC |
27.3094 USDC |
26.8654 USDC |
| 2021-10-14 |
26.9944 USDC |
880.9060 LINK |
25.6425 USDC |
25.5171 USDC |
27.7024 USDC |
26.5832 USDC |
| 2021-10-13 |
24.8590 USDC |
646.0449 LINK |
25.1079 USDC |
24.1475 USDC |
25.3621 USDC |
25.3450 USDC |
| 2021-10-12 |
24.2621 USDC |
2,430.3082 LINK |
24.8184 USDC |
23.5810 USDC |
24.9798 USDC |
24.5498 USDC |
| 2021-10-11 |
25.8188 USDC |
897.8833 LINK |
25.4367 USDC |
24.8866 USDC |
26.6939 USDC |
25.0537 USDC |
| 2021-10-10 |
26.8791 USDC |
257.5856 LINK |
27.1489 USDC |
25.6694 USDC |
27.4082 USDC |
25.8355 USDC |
| 2021-10-09 |
27.3191 USDC |
128.6136 LINK |
26.4712 USDC |
26.1635 USDC |
27.7750 USDC |
27.5380 USDC |
| 2021-10-08 |
26.9045 USDC |
543.3883 LINK |
26.5611 USDC |
26.2345 USDC |
27.4073 USDC |
26.4088 USDC |
| 2021-10-07 |
26.6173 USDC |
521.1468 LINK |
26.5870 USDC |
25.9641 USDC |
27.5283 USDC |
26.8605 USDC |
| 2021-10-06 |
27.1672 USDC |
1,062.5799 LINK |
26.8184 USDC |
25.2513 USDC |
28.1190 USDC |
26.7584 USDC |
| 2021-10-05 |
26.8368 USDC |
750.6610 LINK |
26.6285 USDC |
26.2647 USDC |
27.3714 USDC |
27.3714 USDC |
| 2021-10-04 |
26.6327 USDC |
389.5848 LINK |
27.1050 USDC |
25.6495 USDC |
27.1106 USDC |
26.5141 USDC |
| 2021-10-03 |
27.3019 USDC |
378.2932 LINK |
27.3421 USDC |
26.7096 USDC |
27.9716 USDC |
27.3391 USDC |
| 2021-10-02 |
26.7536 USDC |
496.6821 LINK |
26.4402 USDC |
25.9173 USDC |
27.7432 USDC |
27.7432 USDC |
| 2021-10-01 |
25.5253 USDC |
1,367.5705 LINK |
23.6377 USDC |
23.6377 USDC |
26.5421 USDC |
26.4727 USDC |
| 2021-09-30 |
23.7281 USDC |
436.3512 LINK |
23.3194 USDC |
23.3194 USDC |
24.2454 USDC |
23.5197 USDC |
| 2021-09-29 |
23.2563 USDC |
822.7083 LINK |
22.2947 USDC |
22.2947 USDC |
23.6041 USDC |
22.4055 USDC |
| 2021-09-28 |
22.9302 USDC |
945.5274 LINK |
23.0849 USDC |
22.1000 USDC |
23.6700 USDC |
22.1000 USDC |
| 2021-09-27 |
23.9337 USDC |
372.7397 LINK |
24.8817 USDC |
23.3174 USDC |
25.2461 USDC |
23.3226 USDC |
| 2021-09-26 |
23.1448 USDC |
856.8718 LINK |
24.0289 USDC |
22.5000 USDC |
25.2560 USDC |
24.7838 USDC |
| 2021-09-25 |
23.0338 USDC |
307.1237 LINK |
23.7344 USDC |
22.1248 USDC |
24.0211 USDC |
24.0211 USDC |
| 2021-09-24 |
22.8987 USDC |
559.4528 LINK |
24.7483 USDC |
21.9025 USDC |
24.8313 USDC |
22.3705 USDC |
| 2021-09-23 |
24.2900 USDC |
147.5248 LINK |
24.5342 USDC |
23.6160 USDC |
25.3656 USDC |
25.3398 USDC |
| 2021-09-22 |
22.6583 USDC |
191.1280 LINK |
21.5419 USDC |
21.2178 USDC |
24.3906 USDC |
24.1363 USDC |
| 2021-09-21 |
22.9109 USDC |
6,419.9183 LINK |
22.9712 USDC |
20.9452 USDC |
24.2277 USDC |
21.5192 USDC |
| 2021-09-20 |
24.7847 USDC |
1,593.9406 LINK |
26.8602 USDC |
23.1653 USDC |
26.8602 USDC |
24.2123 USDC |
| 2021-09-19 |
27.7156 USDC |
157.9293 LINK |
27.8710 USDC |
27.5523 USDC |
28.5041 USDC |
27.5766 USDC |