Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
25.5253 USDC |
1,367.5705 LINK |
23.6377 USDC |
23.6377 USDC |
26.5421 USDC |
26.4727 USDC |
| 2021-09-30 |
23.7281 USDC |
436.3512 LINK |
23.3194 USDC |
23.3194 USDC |
24.2454 USDC |
23.5197 USDC |
| 2021-09-29 |
23.2563 USDC |
822.7083 LINK |
22.2947 USDC |
22.2947 USDC |
23.6041 USDC |
22.4055 USDC |
| 2021-09-28 |
22.9302 USDC |
945.5274 LINK |
23.0849 USDC |
22.1000 USDC |
23.6700 USDC |
22.1000 USDC |
| 2021-09-27 |
23.9337 USDC |
372.7397 LINK |
24.8817 USDC |
23.3174 USDC |
25.2461 USDC |
23.3226 USDC |
| 2021-09-26 |
23.1448 USDC |
856.8718 LINK |
24.0289 USDC |
22.5000 USDC |
25.2560 USDC |
24.7838 USDC |
| 2021-09-25 |
23.0338 USDC |
307.1237 LINK |
23.7344 USDC |
22.1248 USDC |
24.0211 USDC |
24.0211 USDC |
| 2021-09-24 |
22.8987 USDC |
559.4528 LINK |
24.7483 USDC |
21.9025 USDC |
24.8313 USDC |
22.3705 USDC |
| 2021-09-23 |
24.2900 USDC |
147.5248 LINK |
24.5342 USDC |
23.6160 USDC |
25.3656 USDC |
25.3398 USDC |
| 2021-09-22 |
22.6583 USDC |
191.1280 LINK |
21.5419 USDC |
21.2178 USDC |
24.3906 USDC |
24.1363 USDC |
| 2021-09-21 |
22.9109 USDC |
6,419.9183 LINK |
22.9712 USDC |
20.9452 USDC |
24.2277 USDC |
21.5192 USDC |
| 2021-09-20 |
24.7847 USDC |
1,593.9406 LINK |
26.8602 USDC |
23.1653 USDC |
26.8602 USDC |
24.2123 USDC |
| 2021-09-19 |
27.7156 USDC |
157.9293 LINK |
27.8710 USDC |
27.5523 USDC |
28.5041 USDC |
27.5766 USDC |
| 2021-09-18 |
28.0304 USDC |
113.3120 LINK |
27.6182 USDC |
27.4290 USDC |
29.4094 USDC |
28.1372 USDC |
| 2021-09-17 |
28.8260 USDC |
229.5755 LINK |
30.0409 USDC |
27.4382 USDC |
30.0491 USDC |
27.8635 USDC |
| 2021-09-16 |
30.5693 USDC |
59.4897 LINK |
30.9002 USDC |
29.0763 USDC |
32.0232 USDC |
29.7340 USDC |
| 2021-09-15 |
30.4699 USDC |
88.5106 LINK |
30.9374 USDC |
29.6098 USDC |
31.4211 USDC |
30.5700 USDC |
| 2021-09-14 |
28.7634 USDC |
156.4973 LINK |
26.8880 USDC |
26.8880 USDC |
30.4667 USDC |
30.4667 USDC |
| 2021-09-13 |
26.5632 USDC |
540.2667 LINK |
29.8494 USDC |
25.3548 USDC |
29.8494 USDC |
27.3254 USDC |
| 2021-09-12 |
28.5459 USDC |
379.6950 LINK |
26.6600 USDC |
26.4128 USDC |
29.5131 USDC |
29.0528 USDC |
| 2021-09-11 |
26.9149 USDC |
154.4663 LINK |
26.4126 USDC |
26.4126 USDC |
27.3823 USDC |
26.8588 USDC |
| 2021-09-10 |
27.0440 USDC |
791.0882 LINK |
28.5164 USDC |
25.6719 USDC |
29.4845 USDC |
26.3131 USDC |
| 2021-09-09 |
27.6858 USDC |
638.6288 LINK |
27.3590 USDC |
26.5297 USDC |
30.0030 USDC |
28.2422 USDC |
| 2021-09-08 |
27.3931 USDC |
469.0648 LINK |
27.9916 USDC |
25.3247 USDC |
29.0284 USDC |
26.8822 USDC |
| 2021-09-07 |
28.4996 USDC |
3,443.5226 LINK |
34.6436 USDC |
24.2012 USDC |
35.2846 USDC |
27.7657 USDC |
| 2021-09-06 |
34.8633 USDC |
418.6142 LINK |
33.4615 USDC |
33.0121 USDC |
36.1029 USDC |
34.9688 USDC |
| 2021-09-05 |
31.8958 USDC |
191.9005 LINK |
29.8264 USDC |
29.7475 USDC |
33.3452 USDC |
32.7742 USDC |
| 2021-09-04 |
30.0913 USDC |
32.4521 LINK |
30.9357 USDC |
29.5027 USDC |
30.9639 USDC |
30.0965 USDC |
| 2021-09-03 |
30.1025 USDC |
152.2038 LINK |
29.9784 USDC |
29.1065 USDC |
31.6999 USDC |
30.6324 USDC |
| 2021-09-02 |
29.6633 USDC |
224.1349 LINK |
29.7243 USDC |
28.7847 USDC |
30.8881 USDC |
30.6511 USDC |
| 2021-09-01 |
28.5105 USDC |
536.1553 LINK |
26.6719 USDC |
26.1172 USDC |
29.7735 USDC |
29.4765 USDC |
| 2021-08-31 |
26.4994 USDC |
582.8176 LINK |
24.9858 USDC |
24.7237 USDC |
27.5045 USDC |
26.2301 USDC |
| 2021-08-30 |
25.5759 USDC |
538.3885 LINK |
25.8106 USDC |
24.3662 USDC |
26.4936 USDC |
25.7370 USDC |
| 2021-08-29 |
25.6923 USDC |
297.4878 LINK |
25.8048 USDC |
25.1938 USDC |
26.6110 USDC |
25.7413 USDC |
| 2021-08-28 |
25.7522 USDC |
174.0246 LINK |
26.0582 USDC |
25.4061 USDC |
26.2099 USDC |
25.6764 USDC |
| 2021-08-27 |
24.9592 USDC |
409.9801 LINK |
24.3942 USDC |
24.0189 USDC |
26.0909 USDC |
25.9111 USDC |
| 2021-08-26 |
24.9946 USDC |
2,655.7353 LINK |
25.2621 USDC |
23.3761 USDC |
25.3617 USDC |
24.7633 USDC |