Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
6.4505 USDC |
675.3871 LINK |
6.6269 USDC |
6.2770 USDC |
6.6870 USDC |
6.2770 USDC |
| 2022-05-26 |
6.5722 USDC |
682.2996 LINK |
6.9333 USDC |
6.2689 USDC |
7.0598 USDC |
6.6870 USDC |
| 2022-05-25 |
7.1142 USDC |
161.2276 LINK |
7.1951 USDC |
6.9963 USDC |
7.3398 USDC |
7.0598 USDC |
| 2022-05-24 |
6.9991 USDC |
241.7953 LINK |
6.9835 USDC |
6.7782 USDC |
7.1951 USDC |
7.1951 USDC |
| 2022-05-23 |
7.4382 USDC |
233.7902 LINK |
7.2671 USDC |
7.1951 USDC |
7.6378 USDC |
7.2671 USDC |
| 2022-05-22 |
7.2062 USDC |
124.1746 LINK |
7.0732 USDC |
6.9835 USDC |
7.3398 USDC |
7.1951 USDC |
| 2022-05-21 |
6.9341 USDC |
85.4159 LINK |
6.8459 USDC |
6.7782 USDC |
7.0534 USDC |
7.0534 USDC |
| 2022-05-20 |
7.0860 USDC |
310.9261 LINK |
7.1239 USDC |
6.7782 USDC |
7.2671 USDC |
6.9144 USDC |
| 2022-05-19 |
6.9655 USDC |
365.8127 LINK |
6.7782 USDC |
6.7110 USDC |
7.1951 USDC |
7.1395 USDC |
| 2022-05-18 |
7.1998 USDC |
236.8399 LINK |
7.7753 USDC |
6.9144 USDC |
7.7753 USDC |
6.9835 USDC |
| 2022-05-17 |
7.8032 USDC |
803.9119 LINK |
7.4873 USDC |
7.3398 USDC |
7.9479 USDC |
7.7142 USDC |
| 2022-05-16 |
7.4032 USDC |
399.1886 LINK |
7.8692 USDC |
7.1951 USDC |
7.8692 USDC |
7.4132 USDC |
| 2022-05-15 |
7.4033 USDC |
279.2277 LINK |
7.1951 USDC |
7.0534 USDC |
7.8692 USDC |
7.8692 USDC |
| 2022-05-14 |
7.0477 USDC |
368.5937 LINK |
7.1951 USDC |
6.7110 USDC |
7.3398 USDC |
7.2671 USDC |
| 2022-05-13 |
7.3077 USDC |
1,436.5198 LINK |
6.5137 USDC |
6.5137 USDC |
7.6378 USDC |
7.3398 USDC |
| 2022-05-12 |
6.2728 USDC |
1,531.8065 LINK |
7.1132 USDC |
5.5200 USDC |
7.1132 USDC |
6.3221 USDC |
| 2022-05-11 |
7.6596 USDC |
1,053.5880 LINK |
8.6315 USDC |
6.8000 USDC |
8.7219 USDC |
6.8509 USDC |
| 2022-05-10 |
8.1242 USDC |
3,705.0341 LINK |
8.1641 USDC |
8.0306 USDC |
9.1195 USDC |
8.9056 USDC |
| 2022-05-09 |
9.0585 USDC |
1,142.0904 LINK |
9.8202 USDC |
8.3962 USDC |
9.8351 USDC |
8.7960 USDC |
| 2022-05-08 |
9.9249 USDC |
56.0951 LINK |
10.0289 USDC |
9.9074 USDC |
10.0960 USDC |
9.9074 USDC |
| 2022-05-07 |
10.5533 USDC |
3.5149 LINK |
10.6750 USDC |
10.5125 USDC |
10.6750 USDC |
10.5125 USDC |
| 2022-05-06 |
10.6910 USDC |
627.3986 LINK |
10.9656 USDC |
10.4629 USDC |
10.9656 USDC |
10.8373 USDC |
| 2022-05-05 |
11.0203 USDC |
314.8924 LINK |
11.1588 USDC |
10.7465 USDC |
11.1588 USDC |
10.7465 USDC |
| 2022-05-04 |
11.2902 USDC |
105.6913 LINK |
11.1851 USDC |
11.1851 USDC |
11.4209 USDC |
11.2776 USDC |
| 2022-05-03 |
10.9821 USDC |
22.9947 LINK |
10.9821 USDC |
10.9821 USDC |
10.9821 USDC |
10.9821 USDC |
| 2022-05-02 |
10.8927 USDC |
239.8160 LINK |
11.3605 USDC |
10.8552 USDC |
11.4055 USDC |
11.0788 USDC |
| 2022-05-01 |
11.1779 USDC |
242.7884 LINK |
11.0971 USDC |
11.0971 USDC |
11.2943 USDC |
11.1178 USDC |
| 2022-04-30 |
11.5179 USDC |
4.6185 LINK |
11.8130 USDC |
11.5095 USDC |
11.8130 USDC |
11.5095 USDC |
| 2022-04-29 |
12.1476 USDC |
79.6715 LINK |
12.1647 USDC |
12.0040 USDC |
12.3720 USDC |
12.0040 USDC |
| 2022-04-28 |
12.6446 USDC |
95.6441 LINK |
12.8375 USDC |
12.6015 USDC |
12.8375 USDC |
12.7069 USDC |
| 2022-04-27 |
12.4400 USDC |
17.6780 LINK |
12.3971 USDC |
12.3971 USDC |
12.7033 USDC |
12.7033 USDC |
| 2022-04-26 |
12.4471 USDC |
152.6717 LINK |
12.4476 USDC |
12.3603 USDC |
12.4476 USDC |
12.4083 USDC |
| 2022-04-25 |
12.9013 USDC |
574.5276 LINK |
12.8639 USDC |
12.6272 USDC |
13.4218 USDC |
13.4218 USDC |
| 2022-04-24 |
13.4987 USDC |
21.9867 LINK |
13.5225 USDC |
13.3545 USDC |
13.5241 USDC |
13.3545 USDC |
| 2022-04-23 |
13.6391 USDC |
44.1959 LINK |
13.6391 USDC |
13.6391 USDC |
13.6391 USDC |
13.6391 USDC |
| 2022-04-22 |
13.7362 USDC |
6.0000 LINK |
13.7486 USDC |
13.5126 USDC |
13.7917 USDC |
13.5126 USDC |
| 2022-04-21 |
13.7120 USDC |
1.9432 LINK |
13.7652 USDC |
13.5521 USDC |
13.7652 USDC |
13.5521 USDC |
| 2022-04-20 |
14.0664 USDC |
20.2434 LINK |
14.0664 USDC |
14.0664 USDC |
14.0664 USDC |
14.0664 USDC |
| 2022-04-19 |
14.1016 USDC |
430.8964 LINK |
14.1325 USDC |
14.1016 USDC |
14.1325 USDC |
14.1016 USDC |
| 2022-04-18 |
13.3800 USDC |
252.2262 LINK |
13.4539 USDC |
13.2341 USDC |
13.8196 USDC |
13.8196 USDC |
| 2022-04-17 |
14.1838 USDC |
2.0303 LINK |
14.1848 USDC |
14.1784 USDC |
14.1913 USDC |
14.1913 USDC |
| 2022-04-16 |
13.9424 USDC |
172.9189 LINK |
14.0411 USDC |
13.8640 USDC |
14.0411 USDC |
13.8640 USDC |
| 2022-04-15 |
13.8806 USDC |
0.6648 LINK |
13.9360 USDC |
13.8494 USDC |
13.9361 USDC |
13.9361 USDC |
| 2022-04-14 |
13.7873 USDC |
16.3407 LINK |
13.7956 USDC |
13.4610 USDC |
13.7956 USDC |
13.4631 USDC |
| 2022-04-13 |
14.0104 USDC |
0.8955 LINK |
14.0105 USDC |
13.7382 USDC |
14.0937 USDC |
14.0937 USDC |
| 2022-04-12 |
14.1519 USDC |
285.8190 LINK |
13.8653 USDC |
13.8653 USDC |
14.2391 USDC |
14.1277 USDC |
| 2022-04-11 |
14.7500 USDC |
55.3979 LINK |
14.9220 USDC |
13.7672 USDC |
14.9558 USDC |
13.7672 USDC |
| 2022-04-10 |
15.5284 USDC |
3.6967 LINK |
15.5294 USDC |
15.4364 USDC |
15.7711 USDC |
15.7711 USDC |
| 2022-04-09 |
15.3838 USDC |
35.3069 LINK |
15.3211 USDC |
15.3211 USDC |
15.3884 USDC |
15.3342 USDC |
| 2022-04-08 |
15.3412 USDC |
370.1110 LINK |
15.6720 USDC |
15.3285 USDC |
15.6720 USDC |
15.4080 USDC |