Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
7.5252 USDC |
1,808.4256 LINK |
7.3740 USDC |
6.4540 USDC |
7.9950 USDC |
7.7330 USDC |
| 2022-09-08 |
6.9657 USDC |
1,444.1701 LINK |
7.0620 USDC |
6.6000 USDC |
7.4990 USDC |
7.4280 USDC |
| 2022-09-07 |
6.8042 USDC |
1,461.8994 LINK |
6.7050 USDC |
6.7050 USDC |
7.0700 USDC |
7.0650 USDC |
| 2022-09-06 |
7.3333 USDC |
155.0984 LINK |
7.3920 USDC |
7.2710 USDC |
7.4180 USDC |
7.3210 USDC |
| 2022-09-05 |
7.2521 USDC |
256.0484 LINK |
7.2280 USDC |
7.1290 USDC |
7.3260 USDC |
7.2790 USDC |
| 2022-09-04 |
7.1653 USDC |
117.7841 LINK |
7.0160 USDC |
7.0160 USDC |
7.1860 USDC |
7.1830 USDC |
| 2022-09-03 |
6.7930 USDC |
11.6170 LINK |
6.7930 USDC |
6.7930 USDC |
6.7930 USDC |
6.7930 USDC |
| 2022-09-02 |
7.1413 USDC |
10,729.2089 LINK |
7.0150 USDC |
7.0150 USDC |
7.1620 USDC |
7.1410 USDC |
| 2022-09-01 |
6.7062 USDC |
144.9676 LINK |
6.6150 USDC |
6.6150 USDC |
6.8750 USDC |
6.8750 USDC |
| 2022-08-31 |
6.7080 USDC |
104.4631 LINK |
6.7670 USDC |
6.6020 USDC |
6.7830 USDC |
6.7280 USDC |
| 2022-08-30 |
6.6837 USDC |
145.1363 LINK |
6.6410 USDC |
6.6410 USDC |
6.6930 USDC |
6.6930 USDC |
| 2022-08-29 |
6.6590 USDC |
3.7941 LINK |
6.6590 USDC |
6.6590 USDC |
6.6590 USDC |
6.6590 USDC |
| 2022-08-28 |
6.4540 USDC |
49.9389 LINK |
6.4350 USDC |
6.4350 USDC |
6.5460 USDC |
6.5460 USDC |
| 2022-08-27 |
6.5673 USDC |
653.3298 LINK |
6.5360 USDC |
6.5360 USDC |
6.5690 USDC |
6.5660 USDC |
| 2022-08-26 |
6.9991 USDC |
299.6343 LINK |
7.0010 USDC |
6.7130 USDC |
7.0010 USDC |
6.7130 USDC |
| 2022-08-25 |
7.1398 USDC |
48.9562 LINK |
7.2710 USDC |
7.0060 USDC |
7.2710 USDC |
7.0060 USDC |
| 2022-08-24 |
7.2001 USDC |
21.1840 LINK |
7.1290 USDC |
7.1290 USDC |
7.2540 USDC |
7.2540 USDC |
| 2022-08-23 |
7.0851 USDC |
409.8313 LINK |
7.0810 USDC |
6.8490 USDC |
7.2660 USDC |
7.2390 USDC |
| 2022-08-22 |
6.7658 USDC |
205.7719 LINK |
7.0240 USDC |
6.7120 USDC |
7.0240 USDC |
6.9450 USDC |
| 2022-08-21 |
7.1027 USDC |
906.1378 LINK |
6.9560 USDC |
6.9560 USDC |
7.1400 USDC |
7.0630 USDC |
| 2022-08-20 |
6.8202 USDC |
1,873.9608 LINK |
6.9740 USDC |
6.7000 USDC |
7.1960 USDC |
6.8790 USDC |
| 2022-08-19 |
7.1325 USDC |
3,573.2461 LINK |
7.6050 USDC |
6.9990 USDC |
7.6050 USDC |
7.1130 USDC |
| 2022-08-18 |
8.1039 USDC |
1,614.9493 LINK |
8.0180 USDC |
7.9430 USDC |
8.2490 USDC |
8.0460 USDC |
| 2022-08-17 |
8.3264 USDC |
1,338.3239 LINK |
8.5870 USDC |
8.0640 USDC |
8.7290 USDC |
8.0980 USDC |
| 2022-08-16 |
8.5181 USDC |
690.5593 LINK |
8.5750 USDC |
8.4470 USDC |
8.6450 USDC |
8.4900 USDC |
| 2022-08-15 |
8.8358 USDC |
298.8748 LINK |
9.0620 USDC |
8.5590 USDC |
9.0620 USDC |
8.7600 USDC |
| 2022-08-14 |
8.9738 USDC |
514.7829 LINK |
9.1200 USDC |
8.8100 USDC |
9.1660 USDC |
8.8100 USDC |
| 2022-08-13 |
9.5983 USDC |
2,871.9764 LINK |
9.2140 USDC |
9.1300 USDC |
11.8760 USDC |
9.2380 USDC |
| 2022-08-12 |
9.1813 USDC |
213.2294 LINK |
8.8580 USDC |
8.8580 USDC |
9.3560 USDC |
9.2390 USDC |
| 2022-08-11 |
8.9918 USDC |
324.4429 LINK |
9.1700 USDC |
8.8500 USDC |
9.1700 USDC |
9.0320 USDC |
| 2022-08-10 |
8.9723 USDC |
949.5999 LINK |
8.4890 USDC |
8.3530 USDC |
9.2220 USDC |
9.0630 USDC |
| 2022-08-09 |
8.6671 USDC |
87.4667 LINK |
8.4260 USDC |
8.4260 USDC |
8.8190 USDC |
8.7320 USDC |
| 2022-08-08 |
8.5584 USDC |
142.5980 LINK |
8.4900 USDC |
8.4900 USDC |
8.6330 USDC |
8.5000 USDC |
| 2022-08-05 |
7.3664 USDC |
389.9631 LINK |
7.3490 USDC |
7.3490 USDC |
7.5360 USDC |
7.5360 USDC |
| 2022-08-04 |
7.2720 USDC |
27.1150 LINK |
7.2320 USDC |
7.2320 USDC |
7.2900 USDC |
7.2490 USDC |
| 2022-07-31 |
7.8828 USDC |
240.4546 LINK |
7.8129 USDC |
7.7432 USDC |
8.0258 USDC |
7.9542 USDC |
| 2022-07-30 |
7.9329 USDC |
336.1900 LINK |
7.9542 USDC |
7.7432 USDC |
8.1709 USDC |
7.8486 USDC |
| 2022-07-29 |
7.6842 USDC |
732.7380 LINK |
7.2369 USDC |
7.1433 USDC |
8.0258 USDC |
7.9542 USDC |
| 2022-07-28 |
6.8779 USDC |
804.7851 LINK |
6.8808 USDC |
6.7523 USDC |
7.2725 USDC |
7.2105 USDC |
| 2022-07-27 |
6.3707 USDC |
684.2615 LINK |
6.2589 USDC |
6.2350 USDC |
6.7586 USDC |
6.7586 USDC |
| 2022-07-26 |
6.2856 USDC |
351.3949 LINK |
6.4049 USDC |
6.1096 USDC |
6.4049 USDC |
6.3003 USDC |
| 2022-07-25 |
6.7708 USDC |
259.1253 LINK |
7.0683 USDC |
6.6366 USDC |
7.0683 USDC |
6.6386 USDC |
| 2022-07-24 |
7.0700 USDC |
172.3588 LINK |
6.9428 USDC |
6.9428 USDC |
7.1961 USDC |
7.1319 USDC |
| 2022-07-23 |
6.8001 USDC |
271.2502 LINK |
6.7586 USDC |
6.6386 USDC |
7.0053 USDC |
6.8808 USDC |
| 2022-07-22 |
7.0522 USDC |
260.0020 LINK |
7.0683 USDC |
6.7586 USDC |
7.2776 USDC |
6.8195 USDC |
| 2022-07-21 |
6.8347 USDC |
203.4451 LINK |
6.9428 USDC |
6.6984 USDC |
7.0053 USDC |
7.0053 USDC |
| 2022-07-20 |
7.2752 USDC |
345.2424 LINK |
7.2464 USDC |
6.8808 USDC |
7.5524 USDC |
6.9428 USDC |
| 2022-07-19 |
7.1724 USDC |
1,210.2883 LINK |
7.0053 USDC |
6.7586 USDC |
7.3640 USDC |
7.3357 USDC |
| 2022-07-18 |
6.7921 USDC |
1,080.3457 LINK |
6.4049 USDC |
6.4049 USDC |
7.1319 USDC |
6.8195 USDC |
| 2022-07-17 |
6.5353 USDC |
348.2184 LINK |
6.5207 USDC |
6.3478 USDC |
6.6984 USDC |
6.4049 USDC |