Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
7.4221 USDC |
672.9655 LINK |
7.1260 USDC |
7.1130 USDC |
7.6020 USDC |
7.6020 USDC |
| 2022-10-28 |
6.9433 USDC |
987.1081 LINK |
6.8750 USDC |
6.8720 USDC |
7.1320 USDC |
7.1320 USDC |
| 2022-10-27 |
7.1815 USDC |
899.0114 LINK |
7.2810 USDC |
6.8730 USDC |
7.3250 USDC |
6.9220 USDC |
| 2022-10-26 |
7.1387 USDC |
577.8647 LINK |
7.0800 USDC |
7.0550 USDC |
7.2260 USDC |
7.1600 USDC |
| 2022-10-25 |
6.9841 USDC |
318.9669 LINK |
6.8770 USDC |
6.8290 USDC |
7.1830 USDC |
7.0650 USDC |
| 2022-10-24 |
6.8614 USDC |
52.8574 LINK |
6.8680 USDC |
6.8530 USDC |
6.8680 USDC |
6.8530 USDC |
| 2022-10-23 |
6.8975 USDC |
152.5463 LINK |
6.8720 USDC |
6.8400 USDC |
6.9730 USDC |
6.9550 USDC |
| 2022-10-22 |
6.8627 USDC |
45.9736 LINK |
6.7870 USDC |
6.7870 USDC |
6.8740 USDC |
6.8550 USDC |
| 2022-10-21 |
6.6382 USDC |
58.3428 LINK |
6.6000 USDC |
6.5710 USDC |
6.8140 USDC |
6.8140 USDC |
| 2022-10-20 |
6.7946 USDC |
225.4816 LINK |
6.7590 USDC |
6.7220 USDC |
6.8950 USDC |
6.7220 USDC |
| 2022-10-19 |
6.9375 USDC |
59.0707 LINK |
7.0060 USDC |
6.7720 USDC |
7.0060 USDC |
6.7720 USDC |
| 2022-10-18 |
7.1154 USDC |
3,846.6147 LINK |
7.3150 USDC |
6.9750 USDC |
7.3150 USDC |
7.0940 USDC |
| 2022-10-17 |
7.1959 USDC |
206.5568 LINK |
7.1550 USDC |
7.1420 USDC |
7.3390 USDC |
7.2640 USDC |
| 2022-10-16 |
7.0289 USDC |
294.8709 LINK |
6.9260 USDC |
6.9260 USDC |
7.0750 USDC |
7.0570 USDC |
| 2022-10-15 |
6.9052 USDC |
291.8392 LINK |
6.8770 USDC |
6.8620 USDC |
6.9800 USDC |
6.9120 USDC |
| 2022-10-14 |
7.0599 USDC |
1,380.7161 LINK |
7.0040 USDC |
6.8280 USDC |
7.2610 USDC |
6.8730 USDC |
| 2022-10-13 |
6.7235 USDC |
2,126.5989 LINK |
6.9490 USDC |
6.4570 USDC |
7.0810 USDC |
7.0650 USDC |
| 2022-10-12 |
7.2527 USDC |
152.0179 LINK |
7.2560 USDC |
7.1250 USDC |
7.2560 USDC |
7.1250 USDC |
| 2022-10-11 |
7.1836 USDC |
435.5519 LINK |
7.2220 USDC |
7.1200 USDC |
7.2280 USDC |
7.1610 USDC |
| 2022-10-10 |
7.5897 USDC |
190.4415 LINK |
7.6680 USDC |
7.4940 USDC |
7.6680 USDC |
7.5770 USDC |
| 2022-10-09 |
7.5248 USDC |
594.0840 LINK |
7.4440 USDC |
7.4150 USDC |
7.5970 USDC |
7.5970 USDC |
| 2022-10-08 |
7.4911 USDC |
183.7158 LINK |
7.6150 USDC |
7.4400 USDC |
7.6150 USDC |
7.4400 USDC |
| 2022-10-07 |
7.6086 USDC |
339.3895 LINK |
7.7110 USDC |
7.5160 USDC |
7.7270 USDC |
7.5640 USDC |
| 2022-10-06 |
7.7910 USDC |
939.7189 LINK |
7.8930 USDC |
7.6500 USDC |
7.9180 USDC |
7.6500 USDC |
| 2022-10-05 |
7.6930 USDC |
784.0778 LINK |
7.8100 USDC |
7.6140 USDC |
7.9210 USDC |
7.8640 USDC |
| 2022-10-04 |
7.6970 USDC |
447.6891 LINK |
7.4550 USDC |
7.4220 USDC |
7.7770 USDC |
7.7340 USDC |
| 2022-10-03 |
7.1202 USDC |
3,111.2861 LINK |
7.0740 USDC |
7.0480 USDC |
7.3110 USDC |
7.3110 USDC |
| 2022-10-02 |
7.3503 USDC |
1,474.2897 LINK |
7.4420 USDC |
7.2800 USDC |
7.5130 USDC |
7.2870 USDC |
| 2022-10-01 |
7.4625 USDC |
785.6764 LINK |
7.5690 USDC |
7.3300 USDC |
7.6510 USDC |
7.3450 USDC |
| 2022-09-30 |
7.6950 USDC |
565.1455 LINK |
7.8460 USDC |
7.5540 USDC |
7.8570 USDC |
7.5950 USDC |
| 2022-09-29 |
7.7742 USDC |
552.0238 LINK |
7.7880 USDC |
7.7020 USDC |
7.8830 USDC |
7.8830 USDC |
| 2022-09-28 |
8.0089 USDC |
818.4935 LINK |
8.0130 USDC |
7.8040 USDC |
8.4900 USDC |
7.8040 USDC |
| 2022-09-27 |
8.1121 USDC |
1,032.2222 LINK |
7.9690 USDC |
7.6790 USDC |
8.3260 USDC |
7.8590 USDC |
| 2022-09-26 |
7.7292 USDC |
939.6076 LINK |
7.9100 USDC |
7.5190 USDC |
7.9100 USDC |
7.8240 USDC |
| 2022-09-25 |
7.8717 USDC |
801.1308 LINK |
7.6540 USDC |
7.6180 USDC |
8.0410 USDC |
7.8270 USDC |
| 2022-09-24 |
7.6032 USDC |
1,100.4659 LINK |
7.4610 USDC |
7.4310 USDC |
7.8530 USDC |
7.6730 USDC |
| 2022-09-23 |
7.2038 USDC |
1,426.9296 LINK |
7.2080 USDC |
6.9810 USDC |
7.3880 USDC |
7.3880 USDC |
| 2022-09-22 |
6.9207 USDC |
944.8361 LINK |
6.6730 USDC |
6.6690 USDC |
7.1370 USDC |
7.1370 USDC |
| 2022-09-21 |
6.9255 USDC |
2,360.0366 LINK |
6.8850 USDC |
6.5380 USDC |
7.2910 USDC |
6.6500 USDC |
| 2022-09-20 |
7.0913 USDC |
3,874.8488 LINK |
7.2830 USDC |
6.8490 USDC |
7.3040 USDC |
6.8600 USDC |
| 2022-09-19 |
7.2253 USDC |
5,893.6421 LINK |
7.5150 USDC |
7.0430 USDC |
7.6510 USDC |
7.3230 USDC |
| 2022-09-18 |
8.0055 USDC |
2,503.2379 LINK |
8.1010 USDC |
7.4800 USDC |
8.1080 USDC |
7.5260 USDC |
| 2022-09-17 |
7.9083 USDC |
4,026.8059 LINK |
7.6890 USDC |
7.6810 USDC |
8.0650 USDC |
8.0000 USDC |
| 2022-09-16 |
7.7147 USDC |
2,847.0557 LINK |
7.5840 USDC |
7.4520 USDC |
7.7890 USDC |
7.6300 USDC |
| 2022-09-15 |
7.2459 USDC |
742.2108 LINK |
7.1920 USDC |
7.0690 USDC |
7.5100 USDC |
7.4740 USDC |
| 2022-09-14 |
7.3526 USDC |
1,211.5298 LINK |
7.0470 USDC |
7.0420 USDC |
7.4480 USDC |
7.4480 USDC |
| 2022-09-13 |
7.4192 USDC |
308.5459 LINK |
7.6290 USDC |
7.1500 USDC |
7.9030 USDC |
7.1500 USDC |
| 2022-09-12 |
7.9670 USDC |
335.8806 LINK |
8.0610 USDC |
7.7110 USDC |
8.2210 USDC |
7.7660 USDC |
| 2022-09-11 |
7.9624 USDC |
345.3871 LINK |
7.9440 USDC |
7.7420 USDC |
8.0330 USDC |
7.9290 USDC |
| 2022-09-10 |
7.8005 USDC |
1,052.0859 LINK |
7.7750 USDC |
7.6760 USDC |
7.9770 USDC |
7.8290 USDC |