Crypto exchange Poloniex

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on Poloniex: USDC_LINK
Date Price Volume Open Low High Close
2022-12-22 5.9561 USDC 175.6088 LINK 5.9730 USDC 5.9080 USDC 5.9730 USDC 5.9520 USDC
2022-12-21 5.9429 USDC 200.6203 LINK 5.9670 USDC 5.9030 USDC 5.9770 USDC 5.9030 USDC
2022-12-20 6.0218 USDC 60.2873 LINK 6.0410 USDC 5.9520 USDC 6.0740 USDC 5.9840 USDC
2022-12-19 5.9327 USDC 34.6546 LINK 6.0030 USDC 5.8830 USDC 6.0030 USDC 5.8830 USDC
2022-12-18 6.0135 USDC 25.7443 LINK 5.9450 USDC 5.9450 USDC 6.0730 USDC 5.9940 USDC
2022-12-17 5.9578 USDC 115.8388 LINK 5.9190 USDC 5.9150 USDC 6.0140 USDC 5.9690 USDC
2022-12-16 6.1412 USDC 11.8708 LINK 6.1950 USDC 6.0810 USDC 6.1950 USDC 6.0810 USDC
2022-12-15 6.5000 USDC 6.4999 LINK 6.5000 USDC 6.5000 USDC 6.5000 USDC 6.5000 USDC
2022-12-14 6.8909 USDC 22.9885 LINK 6.8920 USDC 6.8740 USDC 6.8920 USDC 6.8740 USDC
2022-12-13 6.8182 USDC 167.7892 LINK 6.6920 USDC 6.5400 USDC 6.9420 USDC 6.9350 USDC
2022-12-12 6.6395 USDC 1,049.0622 LINK 6.6660 USDC 6.5560 USDC 6.6850 USDC 6.6850 USDC
2022-12-11 6.9012 USDC 1,693.6310 LINK 6.8450 USDC 6.7970 USDC 6.9490 USDC 6.8400 USDC
2022-12-10 6.8744 USDC 358.0466 LINK 6.8400 USDC 6.7550 USDC 6.9160 USDC 6.8500 USDC
2022-12-09 6.9700 USDC 284.0466 LINK 7.0250 USDC 6.8160 USDC 7.0260 USDC 6.8180 USDC
2022-12-08 6.9498 USDC 129.4957 LINK 6.8940 USDC 6.8420 USDC 7.0480 USDC 6.9920 USDC
2022-12-07 7.3519 USDC 12.2469 LINK 7.3890 USDC 6.9760 USDC 7.3890 USDC 6.9760 USDC
2022-12-04 7.3890 USDC 36.9450 LINK 7.3890 USDC 7.3890 USDC 7.3890 USDC 7.3890 USDC
2022-12-03 7.4148 USDC 6.5111 LINK 7.4140 USDC 7.4140 USDC 7.4150 USDC 7.4150 USDC
2022-12-01 7.3452 USDC 734.2782 LINK 7.4770 USDC 7.2080 USDC 7.4770 USDC 7.2080 USDC
2022-11-29 7.2619 USDC 552.2512 LINK 7.2070 USDC 7.2070 USDC 7.3660 USDC 7.2830 USDC
2022-11-28 7.1973 USDC 126.1767 LINK 6.9410 USDC 6.8430 USDC 7.2330 USDC 7.2080 USDC
2022-11-27 7.0650 USDC 246.7471 LINK 7.1390 USDC 7.0530 USDC 7.1700 USDC 7.0530 USDC
2022-11-26 6.9899 USDC 306.5795 LINK 6.9420 USDC 6.8920 USDC 7.2910 USDC 7.2910 USDC
2022-11-25 6.8059 USDC 327.5115 LINK 6.7610 USDC 6.7600 USDC 6.8660 USDC 6.8650 USDC
2022-11-24 6.7855 USDC 80.2163 LINK 6.7130 USDC 6.7130 USDC 6.8420 USDC 6.8030 USDC
2022-11-23 6.4442 USDC 420.8332 LINK 6.3200 USDC 6.2360 USDC 6.6800 USDC 6.6660 USDC
2022-11-22 6.2859 USDC 452.9467 LINK 5.8810 USDC 5.8810 USDC 6.3300 USDC 6.2940 USDC
2022-11-21 5.7073 USDC 69.7991 LINK 5.7830 USDC 5.6930 USDC 5.8220 USDC 5.7250 USDC
2022-11-20 6.0942 USDC 11.8348 LINK 6.1690 USDC 5.9870 USDC 6.1980 USDC 5.9870 USDC
2022-11-19 6.1219 USDC 62.1451 LINK 6.1350 USDC 6.1200 USDC 6.1350 USDC 6.1240 USDC
2022-11-18 6.2239 USDC 760.0077 LINK 6.3370 USDC 6.1510 USDC 6.3370 USDC 6.1510 USDC
2022-11-17 6.2679 USDC 266.7566 LINK 6.1770 USDC 6.1730 USDC 6.3050 USDC 6.3050 USDC
2022-11-16 6.1610 USDC 98.9879 LINK 6.1620 USDC 6.1610 USDC 6.1620 USDC 6.1610 USDC
2022-11-15 6.6254 USDC 292.3018 LINK 6.3250 USDC 6.3250 USDC 6.6300 USDC 6.5980 USDC
2022-11-14 5.8792 USDC 12.8816 LINK 5.9000 USDC 5.8230 USDC 6.2050 USDC 6.2050 USDC
2022-11-13 5.9013 USDC 12,418.8963 LINK 6.2100 USDC 5.9000 USDC 6.4830 USDC 5.9000 USDC
2022-11-12 6.4319 USDC 82.2990 LINK 7.0320 USDC 6.2100 USDC 7.6300 USDC 6.2100 USDC
2022-11-11 6.4700 USDC 5.9917 LINK 6.4700 USDC 6.4700 USDC 6.4700 USDC 6.4700 USDC
2022-11-10 7.0360 USDC 858.0766 LINK 6.6740 USDC 6.6740 USDC 7.4810 USDC 7.3000 USDC
2022-11-09 6.4230 USDC 216.9624 LINK 7.3130 USDC 6.0000 USDC 7.3130 USDC 6.2710 USDC
2022-11-08 7.9891 USDC 592.7001 LINK 9.1110 USDC 7.3130 USDC 9.2780 USDC 7.4510 USDC
2022-11-07 8.1889 USDC 5,754.4896 LINK 8.1190 USDC 7.9420 USDC 9.1500 USDC 8.9940 USDC
2022-11-06 8.4407 USDC 1,073.3348 LINK 8.6420 USDC 8.2570 USDC 8.6580 USDC 8.2750 USDC
2022-11-05 8.7034 USDC 227.3871 LINK 8.7460 USDC 8.6000 USDC 8.8680 USDC 8.8540 USDC
2022-11-04 8.4043 USDC 485.5889 LINK 7.7550 USDC 7.7550 USDC 8.8160 USDC 8.7770 USDC
2022-11-03 7.7869 USDC 496.9128 LINK 7.7130 USDC 7.7130 USDC 7.9770 USDC 7.7630 USDC
2022-11-02 7.6663 USDC 693.8373 LINK 7.7730 USDC 7.4100 USDC 7.8600 USDC 7.4100 USDC
2022-11-01 7.7675 USDC 834.5928 LINK 7.8550 USDC 7.6540 USDC 7.8640 USDC 7.6540 USDC
2022-10-31 7.8491 USDC 4,605.0749 LINK 7.8160 USDC 7.7000 USDC 8.3110 USDC 7.7950 USDC
2022-10-30 7.6376 USDC 206.3667 LINK 7.6670 USDC 7.5590 USDC 7.8870 USDC 7.7490 USDC