Crypto exchange Poloniex

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on Poloniex: USDC_LINK
Date Price Volume Open Low High Close
2022-11-11 6.4700 USDC 5.9917 LINK 6.4700 USDC 6.4700 USDC 6.4700 USDC 6.4700 USDC
2022-11-10 7.0360 USDC 858.0766 LINK 6.6740 USDC 6.6740 USDC 7.4810 USDC 7.3000 USDC
2022-11-09 6.4230 USDC 216.9624 LINK 7.3130 USDC 6.0000 USDC 7.3130 USDC 6.2710 USDC
2022-11-08 7.9891 USDC 592.7001 LINK 9.1110 USDC 7.3130 USDC 9.2780 USDC 7.4510 USDC
2022-11-07 8.1889 USDC 5,754.4896 LINK 8.1190 USDC 7.9420 USDC 9.1500 USDC 8.9940 USDC
2022-11-06 8.4407 USDC 1,073.3348 LINK 8.6420 USDC 8.2570 USDC 8.6580 USDC 8.2750 USDC
2022-11-05 8.7034 USDC 227.3871 LINK 8.7460 USDC 8.6000 USDC 8.8680 USDC 8.8540 USDC
2022-11-04 8.4043 USDC 485.5889 LINK 7.7550 USDC 7.7550 USDC 8.8160 USDC 8.7770 USDC
2022-11-03 7.7869 USDC 496.9128 LINK 7.7130 USDC 7.7130 USDC 7.9770 USDC 7.7630 USDC
2022-11-02 7.6663 USDC 693.8373 LINK 7.7730 USDC 7.4100 USDC 7.8600 USDC 7.4100 USDC
2022-11-01 7.7675 USDC 834.5928 LINK 7.8550 USDC 7.6540 USDC 7.8640 USDC 7.6540 USDC
2022-10-31 7.8491 USDC 4,605.0749 LINK 7.8160 USDC 7.7000 USDC 8.3110 USDC 7.7950 USDC
2022-10-30 7.6376 USDC 206.3667 LINK 7.6670 USDC 7.5590 USDC 7.8870 USDC 7.7490 USDC
2022-10-29 7.4221 USDC 672.9655 LINK 7.1260 USDC 7.1130 USDC 7.6020 USDC 7.6020 USDC
2022-10-28 6.9433 USDC 987.1081 LINK 6.8750 USDC 6.8720 USDC 7.1320 USDC 7.1320 USDC
2022-10-27 7.1815 USDC 899.0114 LINK 7.2810 USDC 6.8730 USDC 7.3250 USDC 6.9220 USDC
2022-10-26 7.1387 USDC 577.8647 LINK 7.0800 USDC 7.0550 USDC 7.2260 USDC 7.1600 USDC
2022-10-25 6.9841 USDC 318.9669 LINK 6.8770 USDC 6.8290 USDC 7.1830 USDC 7.0650 USDC
2022-10-24 6.8614 USDC 52.8574 LINK 6.8680 USDC 6.8530 USDC 6.8680 USDC 6.8530 USDC
2022-10-23 6.8975 USDC 152.5463 LINK 6.8720 USDC 6.8400 USDC 6.9730 USDC 6.9550 USDC
2022-10-22 6.8627 USDC 45.9736 LINK 6.7870 USDC 6.7870 USDC 6.8740 USDC 6.8550 USDC
2022-10-21 6.6382 USDC 58.3428 LINK 6.6000 USDC 6.5710 USDC 6.8140 USDC 6.8140 USDC
2022-10-20 6.7946 USDC 225.4816 LINK 6.7590 USDC 6.7220 USDC 6.8950 USDC 6.7220 USDC
2022-10-19 6.9375 USDC 59.0707 LINK 7.0060 USDC 6.7720 USDC 7.0060 USDC 6.7720 USDC
2022-10-18 7.1154 USDC 3,846.6147 LINK 7.3150 USDC 6.9750 USDC 7.3150 USDC 7.0940 USDC
2022-10-17 7.1959 USDC 206.5568 LINK 7.1550 USDC 7.1420 USDC 7.3390 USDC 7.2640 USDC
2022-10-16 7.0289 USDC 294.8709 LINK 6.9260 USDC 6.9260 USDC 7.0750 USDC 7.0570 USDC
2022-10-15 6.9052 USDC 291.8392 LINK 6.8770 USDC 6.8620 USDC 6.9800 USDC 6.9120 USDC
2022-10-14 7.0599 USDC 1,380.7161 LINK 7.0040 USDC 6.8280 USDC 7.2610 USDC 6.8730 USDC
2022-10-13 6.7235 USDC 2,126.5989 LINK 6.9490 USDC 6.4570 USDC 7.0810 USDC 7.0650 USDC
2022-10-12 7.2527 USDC 152.0179 LINK 7.2560 USDC 7.1250 USDC 7.2560 USDC 7.1250 USDC
2022-10-11 7.1836 USDC 435.5519 LINK 7.2220 USDC 7.1200 USDC 7.2280 USDC 7.1610 USDC
2022-10-10 7.5897 USDC 190.4415 LINK 7.6680 USDC 7.4940 USDC 7.6680 USDC 7.5770 USDC
2022-10-09 7.5248 USDC 594.0840 LINK 7.4440 USDC 7.4150 USDC 7.5970 USDC 7.5970 USDC
2022-10-08 7.4911 USDC 183.7158 LINK 7.6150 USDC 7.4400 USDC 7.6150 USDC 7.4400 USDC
2022-10-07 7.6086 USDC 339.3895 LINK 7.7110 USDC 7.5160 USDC 7.7270 USDC 7.5640 USDC
2022-10-06 7.7910 USDC 939.7189 LINK 7.8930 USDC 7.6500 USDC 7.9180 USDC 7.6500 USDC
2022-10-05 7.6930 USDC 784.0778 LINK 7.8100 USDC 7.6140 USDC 7.9210 USDC 7.8640 USDC
2022-10-04 7.6970 USDC 447.6891 LINK 7.4550 USDC 7.4220 USDC 7.7770 USDC 7.7340 USDC
2022-10-03 7.1202 USDC 3,111.2861 LINK 7.0740 USDC 7.0480 USDC 7.3110 USDC 7.3110 USDC
2022-10-02 7.3503 USDC 1,474.2897 LINK 7.4420 USDC 7.2800 USDC 7.5130 USDC 7.2870 USDC
2022-10-01 7.4625 USDC 785.6764 LINK 7.5690 USDC 7.3300 USDC 7.6510 USDC 7.3450 USDC
2022-09-30 7.6950 USDC 565.1455 LINK 7.8460 USDC 7.5540 USDC 7.8570 USDC 7.5950 USDC
2022-09-29 7.7742 USDC 552.0238 LINK 7.7880 USDC 7.7020 USDC 7.8830 USDC 7.8830 USDC
2022-09-28 8.0089 USDC 818.4935 LINK 8.0130 USDC 7.8040 USDC 8.4900 USDC 7.8040 USDC
2022-09-27 8.1121 USDC 1,032.2222 LINK 7.9690 USDC 7.6790 USDC 8.3260 USDC 7.8590 USDC
2022-09-26 7.7292 USDC 939.6076 LINK 7.9100 USDC 7.5190 USDC 7.9100 USDC 7.8240 USDC
2022-09-25 7.8717 USDC 801.1308 LINK 7.6540 USDC 7.6180 USDC 8.0410 USDC 7.8270 USDC
2022-09-24 7.6032 USDC 1,100.4659 LINK 7.4610 USDC 7.4310 USDC 7.8530 USDC 7.6730 USDC
2022-09-23 7.2038 USDC 1,426.9296 LINK 7.2080 USDC 6.9810 USDC 7.3880 USDC 7.3880 USDC