Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
130.2334 TRX |
897.3824 LINK |
133.1500 TRX |
129.7800 TRX |
133.1500 TRX |
131.1500 TRX |
| 2022-12-06 |
134.8768 TRX |
783.0313 LINK |
136.5500 TRX |
131.8700 TRX |
136.6700 TRX |
131.8700 TRX |
| 2022-12-05 |
139.5482 TRX |
2,547.5835 LINK |
140.2300 TRX |
136.5500 TRX |
142.0400 TRX |
136.5500 TRX |
| 2022-12-04 |
136.2010 TRX |
702.3625 LINK |
135.1000 TRX |
135.1000 TRX |
139.1300 TRX |
139.1300 TRX |
| 2022-12-03 |
136.9791 TRX |
370.8257 LINK |
138.2600 TRX |
136.3700 TRX |
138.2600 TRX |
136.3700 TRX |
| 2022-12-02 |
141.6765 TRX |
2,980.5047 LINK |
142.0900 TRX |
139.1100 TRX |
142.0900 TRX |
139.1100 TRX |
| 2022-12-01 |
139.0043 TRX |
5,635.9600 LINK |
139.8000 TRX |
137.0600 TRX |
142.0900 TRX |
141.3900 TRX |
| 2022-11-30 |
136.5916 TRX |
11,768.8133 LINK |
137.5600 TRX |
135.8500 TRX |
140.0000 TRX |
138.9000 TRX |
| 2022-11-29 |
136.1662 TRX |
9,083.8607 LINK |
135.3900 TRX |
135.3900 TRX |
138.9700 TRX |
136.6900 TRX |
| 2022-11-28 |
130.5911 TRX |
7,778.5611 LINK |
127.4100 TRX |
125.3500 TRX |
136.4600 TRX |
135.2500 TRX |
| 2022-11-27 |
131.0877 TRX |
5,859.2670 LINK |
133.3500 TRX |
130.2100 TRX |
133.5200 TRX |
130.9900 TRX |
| 2022-11-26 |
134.4383 TRX |
27,700.2644 LINK |
129.7100 TRX |
128.9500 TRX |
137.1600 TRX |
135.8800 TRX |
| 2022-11-25 |
129.7728 TRX |
1,402.9037 LINK |
128.7800 TRX |
128.4300 TRX |
130.5600 TRX |
129.7100 TRX |
| 2022-11-24 |
129.0945 TRX |
6,056.3696 LINK |
130.4500 TRX |
128.3400 TRX |
131.6200 TRX |
128.4300 TRX |
| 2022-11-23 |
125.9823 TRX |
1,424.5826 LINK |
119.0600 TRX |
119.0600 TRX |
126.7600 TRX |
125.6400 TRX |
| 2022-11-22 |
123.4350 TRX |
3,769.2683 LINK |
115.4200 TRX |
115.4200 TRX |
125.2200 TRX |
125.2200 TRX |
| 2022-11-21 |
113.6462 TRX |
8,216.3049 LINK |
113.6700 TRX |
112.4800 TRX |
113.7900 TRX |
112.4800 TRX |
| 2022-11-20 |
118.3766 TRX |
3,191.6143 LINK |
118.3100 TRX |
118.3100 TRX |
118.4500 TRX |
118.3700 TRX |
| 2022-11-19 |
117.6416 TRX |
6,966.3462 LINK |
117.6400 TRX |
117.6400 TRX |
117.9500 TRX |
117.6400 TRX |
| 2022-11-18 |
123.1552 TRX |
185.3057 LINK |
123.9300 TRX |
123.1500 TRX |
123.9300 TRX |
123.1500 TRX |
| 2022-11-17 |
124.6266 TRX |
1,693.9510 LINK |
123.2500 TRX |
123.2500 TRX |
125.6800 TRX |
125.4200 TRX |
| 2022-11-16 |
124.7567 TRX |
1,261.9277 LINK |
127.0600 TRX |
123.9500 TRX |
127.0600 TRX |
123.9500 TRX |
| 2022-11-15 |
127.7003 TRX |
11,637.2374 LINK |
126.7200 TRX |
125.4500 TRX |
131.9900 TRX |
130.1800 TRX |
| 2022-11-14 |
122.6661 TRX |
8,016.7520 LINK |
117.3900 TRX |
117.3900 TRX |
125.0000 TRX |
124.3500 TRX |
| 2022-11-13 |
118.6127 TRX |
5,715.0363 LINK |
112.2500 TRX |
112.2500 TRX |
119.9400 TRX |
117.9400 TRX |
| 2022-11-12 |
120.4687 TRX |
2,765.5956 LINK |
124.6700 TRX |
116.1900 TRX |
125.9000 TRX |
116.3900 TRX |
| 2022-11-11 |
123.3605 TRX |
6,091.8708 LINK |
122.3900 TRX |
121.7500 TRX |
125.1400 TRX |
123.8900 TRX |
| 2022-11-10 |
120.6266 TRX |
5,823.5786 LINK |
119.7500 TRX |
116.1500 TRX |
124.3700 TRX |
124.3700 TRX |
| 2022-11-09 |
117.3232 TRX |
15,902.3331 LINK |
130.1000 TRX |
106.5500 TRX |
132.1700 TRX |
115.0900 TRX |
| 2022-11-08 |
141.0408 TRX |
19,836.4326 LINK |
143.5300 TRX |
126.4600 TRX |
148.8600 TRX |
126.4600 TRX |
| 2022-11-07 |
132.1326 TRX |
13,580.9912 LINK |
130.5200 TRX |
128.4700 TRX |
142.3100 TRX |
140.4400 TRX |
| 2022-11-06 |
133.1425 TRX |
3,035.1561 LINK |
136.0500 TRX |
129.9100 TRX |
136.9700 TRX |
129.9100 TRX |
| 2022-11-05 |
136.8612 TRX |
3,122.6554 LINK |
136.0700 TRX |
134.4600 TRX |
139.6300 TRX |
137.0300 TRX |
| 2022-11-04 |
132.9927 TRX |
5,531.4412 LINK |
131.6800 TRX |
130.3600 TRX |
138.7100 TRX |
138.4500 TRX |
| 2022-11-03 |
126.7347 TRX |
5,023.9629 LINK |
126.2400 TRX |
126.1200 TRX |
128.3500 TRX |
126.3300 TRX |
| 2022-11-02 |
122.1016 TRX |
118.6579 LINK |
125.9000 TRX |
121.6700 TRX |
125.9000 TRX |
121.6700 TRX |
| 2022-11-01 |
124.2900 TRX |
199.5365 LINK |
124.2900 TRX |
124.2900 TRX |
124.2900 TRX |
124.2900 TRX |
| 2022-10-31 |
124.9684 TRX |
5,825.0998 LINK |
124.3200 TRX |
123.9700 TRX |
127.0300 TRX |
124.4000 TRX |
| 2022-10-30 |
121.0681 TRX |
3,559.7743 LINK |
118.0600 TRX |
117.5000 TRX |
124.5700 TRX |
124.5700 TRX |
| 2022-10-29 |
116.2029 TRX |
40,951.0839 LINK |
112.5000 TRX |
112.5000 TRX |
116.2100 TRX |
116.2100 TRX |
| 2022-10-28 |
109.8435 TRX |
53.7367 LINK |
110.8700 TRX |
108.3800 TRX |
110.8700 TRX |
109.4000 TRX |
| 2022-10-27 |
113.1501 TRX |
122.1756 LINK |
112.8700 TRX |
111.4100 TRX |
113.3200 TRX |
111.4100 TRX |
| 2022-10-26 |
114.2150 TRX |
4.3402 LINK |
115.2500 TRX |
113.8400 TRX |
115.2500 TRX |
113.8400 TRX |
| 2022-10-25 |
112.3745 TRX |
321.7592 LINK |
111.8800 TRX |
111.8300 TRX |
114.6900 TRX |
114.2000 TRX |
| 2022-10-24 |
112.1377 TRX |
2,203.6900 LINK |
112.1900 TRX |
111.7700 TRX |
112.1900 TRX |
111.7700 TRX |
| 2022-10-23 |
110.7260 TRX |
55.0278 LINK |
110.3200 TRX |
110.3200 TRX |
112.8900 TRX |
112.8900 TRX |
| 2022-10-22 |
111.2451 TRX |
1,290.9420 LINK |
111.5000 TRX |
110.3900 TRX |
112.1400 TRX |
112.1400 TRX |
| 2022-10-21 |
106.2358 TRX |
212.4094 LINK |
105.8000 TRX |
105.8000 TRX |
110.2000 TRX |
110.2000 TRX |
| 2022-10-20 |
107.2413 TRX |
4,484.2657 LINK |
114.9600 TRX |
106.9700 TRX |
114.9600 TRX |
106.9700 TRX |
| 2022-10-19 |
110.8027 TRX |
12.4721 LINK |
115.2400 TRX |
109.7300 TRX |
115.2400 TRX |
109.7300 TRX |