Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
116.8557 TRX |
5,087.9931 LINK |
117.0800 TRX |
115.8600 TRX |
117.5800 TRX |
115.8600 TRX |
| 2023-01-27 |
116.3747 TRX |
12,262.4198 LINK |
116.9900 TRX |
112.5000 TRX |
117.4500 TRX |
116.6100 TRX |
| 2023-01-26 |
113.2299 TRX |
10,240.3766 LINK |
112.8600 TRX |
111.3900 TRX |
116.9500 TRX |
115.9300 TRX |
| 2023-01-25 |
110.9173 TRX |
1,100.0000 LINK |
110.6000 TRX |
110.3100 TRX |
111.7700 TRX |
111.6300 TRX |
| 2023-01-24 |
112.5926 TRX |
1,786.6589 LINK |
112.5100 TRX |
110.9300 TRX |
113.5500 TRX |
110.9300 TRX |
| 2023-01-23 |
113.3142 TRX |
2,810.3468 LINK |
113.2900 TRX |
111.1500 TRX |
115.1900 TRX |
111.1500 TRX |
| 2023-01-22 |
112.8624 TRX |
9,478.1038 LINK |
111.0200 TRX |
110.9700 TRX |
115.8500 TRX |
112.1000 TRX |
| 2023-01-21 |
109.7167 TRX |
16,071.0689 LINK |
110.9500 TRX |
108.0800 TRX |
113.3900 TRX |
113.3900 TRX |
| 2023-01-20 |
107.4734 TRX |
12,041.5924 LINK |
107.7000 TRX |
106.4400 TRX |
109.3600 TRX |
109.3600 TRX |
| 2023-01-19 |
107.9980 TRX |
3,245.4374 LINK |
108.0700 TRX |
106.9700 TRX |
108.3200 TRX |
108.3200 TRX |
| 2023-01-18 |
108.9418 TRX |
6,354.2185 LINK |
110.2900 TRX |
107.1800 TRX |
111.4400 TRX |
107.5600 TRX |
| 2023-01-17 |
107.8333 TRX |
2,638.1185 LINK |
106.8300 TRX |
106.8300 TRX |
113.0900 TRX |
111.9000 TRX |
| 2023-01-16 |
108.6396 TRX |
7,344.5896 LINK |
107.8100 TRX |
105.7100 TRX |
109.6000 TRX |
107.3700 TRX |
| 2023-01-15 |
107.1758 TRX |
3,613.6115 LINK |
107.6200 TRX |
106.9100 TRX |
107.6200 TRX |
106.9900 TRX |
| 2023-01-14 |
109.9118 TRX |
1,813.2403 LINK |
110.6000 TRX |
105.3600 TRX |
110.6100 TRX |
109.5400 TRX |
| 2023-01-11 |
111.1701 TRX |
150.2143 LINK |
111.2100 TRX |
111.1500 TRX |
111.2100 TRX |
111.1500 TRX |
| 2023-01-10 |
114.7215 TRX |
102.0165 LINK |
114.7500 TRX |
113.3100 TRX |
114.7500 TRX |
113.3100 TRX |
| 2023-01-09 |
113.0600 TRX |
100.0000 LINK |
113.0600 TRX |
113.0600 TRX |
113.0600 TRX |
113.0600 TRX |
| 2023-01-08 |
111.8965 TRX |
3,263.0415 LINK |
113.0500 TRX |
111.5800 TRX |
113.0500 TRX |
111.5800 TRX |
| 2023-01-07 |
109.9972 TRX |
520.2157 LINK |
109.0200 TRX |
109.0200 TRX |
112.2100 TRX |
111.6600 TRX |
| 2023-01-06 |
109.5418 TRX |
7,985.1785 LINK |
105.5900 TRX |
105.5800 TRX |
111.4800 TRX |
111.4800 TRX |
| 2023-01-05 |
105.8178 TRX |
3,258.1552 LINK |
105.8500 TRX |
104.9100 TRX |
109.8000 TRX |
109.8000 TRX |
| 2023-01-04 |
104.7038 TRX |
2,883.7954 LINK |
102.2800 TRX |
102.2800 TRX |
105.6200 TRX |
104.8600 TRX |
| 2023-01-03 |
101.8107 TRX |
4,981.3965 LINK |
102.3100 TRX |
101.4400 TRX |
102.6800 TRX |
101.6200 TRX |
| 2023-01-02 |
102.6641 TRX |
7,028.0331 LINK |
102.1500 TRX |
102.1500 TRX |
103.5900 TRX |
102.9300 TRX |
| 2023-01-01 |
101.6140 TRX |
2,306.6484 LINK |
102.7700 TRX |
101.2400 TRX |
105.6000 TRX |
102.0600 TRX |
| 2022-12-31 |
100.5637 TRX |
9,133.8891 LINK |
100.0500 TRX |
98.7200 TRX |
102.4700 TRX |
102.3300 TRX |
| 2022-12-30 |
101.3813 TRX |
10,173.3929 LINK |
103.6000 TRX |
100.3000 TRX |
103.6200 TRX |
100.3100 TRX |
| 2022-12-29 |
104.7788 TRX |
3,466.8850 LINK |
104.8500 TRX |
103.8500 TRX |
104.9800 TRX |
104.3000 TRX |
| 2022-12-28 |
106.0472 TRX |
5,901.6251 LINK |
108.0800 TRX |
104.7800 TRX |
108.0800 TRX |
104.8300 TRX |
| 2022-12-27 |
109.4205 TRX |
201.0292 LINK |
110.4800 TRX |
108.9700 TRX |
110.4800 TRX |
108.9700 TRX |
| 2022-12-26 |
109.1058 TRX |
1,987.8459 LINK |
108.4300 TRX |
108.4300 TRX |
109.5200 TRX |
109.5200 TRX |
| 2022-12-25 |
108.9620 TRX |
7,007.3642 LINK |
108.4100 TRX |
108.4100 TRX |
109.4200 TRX |
109.2600 TRX |
| 2022-12-24 |
108.4400 TRX |
174.1993 LINK |
108.4400 TRX |
108.4400 TRX |
108.4400 TRX |
108.4400 TRX |
| 2022-12-23 |
108.1154 TRX |
71.9954 LINK |
107.7500 TRX |
107.7500 TRX |
108.3600 TRX |
108.3600 TRX |
| 2022-12-22 |
107.0603 TRX |
3,556.9619 LINK |
108.4000 TRX |
104.1100 TRX |
108.4000 TRX |
107.0600 TRX |
| 2022-12-21 |
108.4264 TRX |
1,725.6228 LINK |
108.7100 TRX |
107.9700 TRX |
108.7200 TRX |
108.3300 TRX |
| 2022-12-20 |
109.8198 TRX |
410.7304 LINK |
108.3000 TRX |
108.3000 TRX |
111.3100 TRX |
111.3100 TRX |
| 2022-12-19 |
109.5690 TRX |
779.8960 LINK |
109.7700 TRX |
109.1000 TRX |
111.4900 TRX |
109.3500 TRX |
| 2022-12-18 |
110.3751 TRX |
410.3440 LINK |
110.2300 TRX |
109.6200 TRX |
111.4800 TRX |
111.4800 TRX |
| 2022-12-17 |
112.3608 TRX |
1,095.2246 LINK |
112.5100 TRX |
111.3300 TRX |
113.2900 TRX |
111.3300 TRX |
| 2022-12-16 |
114.3519 TRX |
3,637.0280 LINK |
116.5200 TRX |
112.9100 TRX |
117.3700 TRX |
112.9100 TRX |
| 2022-12-15 |
119.5326 TRX |
1,348.4162 LINK |
120.2000 TRX |
117.5600 TRX |
123.4300 TRX |
118.5200 TRX |
| 2022-12-14 |
122.8085 TRX |
855.1919 LINK |
125.7500 TRX |
120.7800 TRX |
125.7500 TRX |
120.7800 TRX |
| 2022-12-13 |
126.5713 TRX |
3,747.2013 LINK |
124.4000 TRX |
124.4000 TRX |
129.3400 TRX |
126.8400 TRX |
| 2022-12-12 |
124.8871 TRX |
6,409.9968 LINK |
124.4900 TRX |
122.7400 TRX |
126.5200 TRX |
124.8300 TRX |
| 2022-12-11 |
127.1505 TRX |
1,515.4224 LINK |
124.7300 TRX |
124.7300 TRX |
131.8500 TRX |
131.8500 TRX |
| 2022-12-10 |
124.6088 TRX |
7,202.0470 LINK |
125.0000 TRX |
123.7800 TRX |
125.7800 TRX |
125.0200 TRX |
| 2022-12-09 |
128.1598 TRX |
11,120.7370 LINK |
128.6500 TRX |
126.4600 TRX |
128.6500 TRX |
126.4600 TRX |
| 2022-12-08 |
128.6512 TRX |
452.0334 LINK |
129.4900 TRX |
128.3600 TRX |
130.3300 TRX |
128.3600 TRX |