Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
108.2500 TRX |
10,698.3000 LINK |
106.6100 TRX |
106.5600 TRX |
110.2200 TRX |
108.9100 TRX |
| 2023-03-20 |
109.3600 TRX |
4,487.6800 LINK |
108.7400 TRX |
105.7900 TRX |
112.1500 TRX |
110.0000 TRX |
| 2023-03-19 |
107.9300 TRX |
1,153.0900 LINK |
108.2200 TRX |
106.6200 TRX |
108.2200 TRX |
107.9400 TRX |
| 2023-03-18 |
108.2100 TRX |
866.3400 LINK |
108.3800 TRX |
107.7200 TRX |
108.4900 TRX |
108.4900 TRX |
| 2023-03-17 |
105.2800 TRX |
1,424.5200 LINK |
103.6900 TRX |
103.6900 TRX |
107.8800 TRX |
107.0900 TRX |
| 2023-03-16 |
99.2200 TRX |
623.4500 LINK |
100.3800 TRX |
98.7800 TRX |
100.3800 TRX |
98.7800 TRX |
| 2023-03-15 |
101.7900 TRX |
2,777.3200 LINK |
104.6600 TRX |
100.2500 TRX |
105.4600 TRX |
100.8500 TRX |
| 2023-03-14 |
101.7900 TRX |
1,994.2600 LINK |
100.8700 TRX |
100.8700 TRX |
105.1000 TRX |
103.1000 TRX |
| 2023-03-13 |
99.4400 TRX |
7,041.1100 LINK |
100.8900 TRX |
97.8300 TRX |
101.2500 TRX |
101.2400 TRX |
| 2023-03-12 |
104.3400 TRX |
481.9600 LINK |
104.1700 TRX |
103.3500 TRX |
104.6800 TRX |
104.6700 TRX |
| 2023-03-11 |
107.9700 TRX |
6,741.4800 LINK |
108.3100 TRX |
104.7800 TRX |
110.7300 TRX |
104.7800 TRX |
| 2023-03-10 |
106.1800 TRX |
6,628.3500 LINK |
105.8300 TRX |
100.1400 TRX |
109.4600 TRX |
108.4700 TRX |
| 2023-03-09 |
99.7400 TRX |
813.3800 LINK |
100.0400 TRX |
98.2800 TRX |
100.0500 TRX |
98.2800 TRX |
| 2023-03-08 |
106.5200 TRX |
2,398.0100 LINK |
104.0400 TRX |
102.3800 TRX |
106.9000 TRX |
102.3800 TRX |
| 2023-03-07 |
102.2100 TRX |
369.4300 LINK |
102.2100 TRX |
102.2100 TRX |
102.2100 TRX |
102.2100 TRX |
| 2023-03-05 |
103.5300 TRX |
592.4800 LINK |
103.5300 TRX |
103.5300 TRX |
103.5300 TRX |
103.5300 TRX |
| 2023-03-04 |
103.0400 TRX |
774.1100 LINK |
103.8500 TRX |
102.7400 TRX |
104.1500 TRX |
102.7400 TRX |
| 2023-03-03 |
102.4500 TRX |
1,019.8700 LINK |
103.2300 TRX |
100.6900 TRX |
103.2300 TRX |
102.1000 TRX |
| 2023-03-02 |
105.2800 TRX |
108.7000 LINK |
106.1300 TRX |
104.3100 TRX |
106.1300 TRX |
104.3100 TRX |
| 2023-03-01 |
106.7100 TRX |
2,191.1100 LINK |
106.1800 TRX |
106.1800 TRX |
106.9200 TRX |
106.7100 TRX |
| 2023-02-28 |
106.2900 TRX |
1,383.5800 LINK |
106.3300 TRX |
106.2900 TRX |
106.3300 TRX |
106.2900 TRX |
| 2023-02-27 |
105.8000 TRX |
1,974.8900 LINK |
106.0400 TRX |
104.4300 TRX |
106.0400 TRX |
104.4300 TRX |
| 2023-02-26 |
106.8700 TRX |
1,575.5700 LINK |
108.2100 TRX |
106.0400 TRX |
108.2100 TRX |
106.4500 TRX |
| 2023-02-25 |
108.5200 TRX |
7,123.1900 LINK |
108.7200 TRX |
106.6000 TRX |
108.7400 TRX |
106.6000 TRX |
| 2023-02-24 |
110.7300 TRX |
2,281.4900 LINK |
110.7300 TRX |
110.7200 TRX |
110.7600 TRX |
110.7200 TRX |
| 2023-02-23 |
113.1500 TRX |
6,679.2400 LINK |
111.4000 TRX |
111.4000 TRX |
116.6900 TRX |
113.1100 TRX |
| 2023-02-22 |
108.3700 TRX |
15,169.6100 LINK |
109.9100 TRX |
106.6800 TRX |
110.3500 TRX |
109.6500 TRX |
| 2023-02-21 |
109.2500 TRX |
4,492.7900 LINK |
110.1500 TRX |
108.7400 TRX |
110.1500 TRX |
109.6300 TRX |
| 2023-02-20 |
113.0300 TRX |
9,881.2700 LINK |
112.4800 TRX |
112.4800 TRX |
115.9800 TRX |
112.8800 TRX |
| 2023-02-19 |
114.0500 TRX |
5,442.0200 LINK |
113.6100 TRX |
111.4500 TRX |
115.9900 TRX |
111.4600 TRX |
| 2023-02-18 |
111.3000 TRX |
10,272.3900 LINK |
107.7000 TRX |
107.1500 TRX |
120.0000 TRX |
115.3300 TRX |
| 2023-02-17 |
105.6400 TRX |
5,253.3900 LINK |
105.0700 TRX |
105.0100 TRX |
107.1800 TRX |
106.4100 TRX |
| 2023-02-16 |
104.8600 TRX |
17,538.0600 LINK |
103.9000 TRX |
103.1000 TRX |
107.5400 TRX |
105.3700 TRX |
| 2023-02-15 |
100.3700 TRX |
4,641.3100 LINK |
101.4200 TRX |
98.9600 TRX |
102.0700 TRX |
101.8000 TRX |
| 2023-02-14 |
100.5100 TRX |
4,530.7200 LINK |
100.1400 TRX |
99.4600 TRX |
101.2200 TRX |
101.1700 TRX |
| 2023-02-13 |
104.0228 TRX |
5,490.7598 LINK |
106.1800 TRX |
101.2100 TRX |
106.1800 TRX |
101.2100 TRX |
| 2023-02-12 |
107.6329 TRX |
3,612.6522 LINK |
108.4700 TRX |
107.1100 TRX |
108.4700 TRX |
107.1200 TRX |
| 2023-02-11 |
108.6639 TRX |
9,189.4083 LINK |
108.2600 TRX |
107.8500 TRX |
109.3500 TRX |
109.3500 TRX |
| 2023-02-10 |
109.5389 TRX |
7,387.7848 LINK |
111.9900 TRX |
108.4800 TRX |
113.0900 TRX |
108.6200 TRX |
| 2023-02-09 |
112.8755 TRX |
13,803.5983 LINK |
108.1300 TRX |
106.5700 TRX |
118.2300 TRX |
111.6600 TRX |
| 2023-02-08 |
106.1530 TRX |
29,181.9470 LINK |
107.3200 TRX |
91.0000 TRX |
107.9500 TRX |
106.2300 TRX |
| 2023-02-06 |
109.1453 TRX |
718.1184 LINK |
109.1500 TRX |
109.1400 TRX |
109.1500 TRX |
109.1400 TRX |
| 2023-02-05 |
110.2585 TRX |
868.8055 LINK |
111.6500 TRX |
109.1700 TRX |
111.6500 TRX |
109.1700 TRX |
| 2023-02-04 |
113.6202 TRX |
598.1081 LINK |
113.6000 TRX |
112.3500 TRX |
114.3300 TRX |
114.3300 TRX |
| 2023-02-03 |
112.0938 TRX |
4,550.0670 LINK |
111.2200 TRX |
111.2200 TRX |
114.5700 TRX |
113.6000 TRX |
| 2023-02-02 |
114.1486 TRX |
622.5150 LINK |
114.8100 TRX |
113.2100 TRX |
115.1300 TRX |
113.2100 TRX |
| 2023-02-01 |
110.9876 TRX |
6,713.5469 LINK |
111.1100 TRX |
108.7500 TRX |
114.4900 TRX |
114.4900 TRX |
| 2023-01-31 |
112.1851 TRX |
4,167.8364 LINK |
112.4900 TRX |
111.4700 TRX |
112.5500 TRX |
111.4700 TRX |
| 2023-01-30 |
113.3643 TRX |
9,524.2937 LINK |
115.4100 TRX |
110.4800 TRX |
116.1000 TRX |
110.4800 TRX |
| 2023-01-29 |
116.1719 TRX |
1,188.0811 LINK |
115.9400 TRX |
110.4800 TRX |
117.5300 TRX |
115.4700 TRX |