Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
389.7809 TRX |
204.0507 LINK |
400.0000 TRX |
381.1504 TRX |
400.0000 TRX |
381.4142 TRX |
| 2020-10-12 |
426.0405 TRX |
126.2613 LINK |
397.3148 TRX |
397.3148 TRX |
430.7400 TRX |
430.7400 TRX |
| 2020-10-11 |
397.7747 TRX |
8.7023 LINK |
390.0000 TRX |
390.0000 TRX |
402.0447 TRX |
397.3148 TRX |
| 2020-10-09 |
378.1075 TRX |
20.1134 LINK |
366.4239 TRX |
366.4239 TRX |
393.2869 TRX |
393.2869 TRX |
| 2020-10-08 |
338.5667 TRX |
32.9926 LINK |
337.9639 TRX |
337.9639 TRX |
366.9528 TRX |
366.9528 TRX |
| 2020-10-07 |
342.2399 TRX |
0.6210 LINK |
342.2399 TRX |
342.2399 TRX |
342.2399 TRX |
342.2399 TRX |
| 2020-10-05 |
361.1266 TRX |
1.7001 LINK |
361.1266 TRX |
361.1266 TRX |
361.1266 TRX |
361.1266 TRX |
| 2020-10-02 |
442.0768 TRX |
2.2524 LINK |
442.0768 TRX |
442.0768 TRX |
442.0768 TRX |
442.0768 TRX |
| 2020-09-28 |
399.5366 TRX |
2.0055 LINK |
399.5366 TRX |
399.5366 TRX |
399.5366 TRX |
399.5366 TRX |
| 2020-09-26 |
370.1370 TRX |
14.3331 LINK |
385.0000 TRX |
369.6547 TRX |
385.0000 TRX |
369.6547 TRX |
| 2020-09-25 |
398.8564 TRX |
131.8239 LINK |
375.3284 TRX |
373.7370 TRX |
407.2895 TRX |
396.2709 TRX |
| 2020-09-24 |
361.8804 TRX |
428.8199 LINK |
325.7439 TRX |
325.7439 TRX |
397.0000 TRX |
375.9315 TRX |
| 2020-09-23 |
305.5530 TRX |
95.0199 LINK |
397.0000 TRX |
300.0000 TRX |
397.0000 TRX |
312.1214 TRX |
| 2020-09-22 |
353.2300 TRX |
0.2831 LINK |
353.2300 TRX |
353.2300 TRX |
353.2300 TRX |
353.2300 TRX |
| 2020-09-21 |
343.9042 TRX |
113.9095 LINK |
356.2722 TRX |
339.2934 TRX |
360.3956 TRX |
360.2971 TRX |
| 2020-09-20 |
371.8477 TRX |
119.9390 LINK |
384.1993 TRX |
359.9149 TRX |
384.1993 TRX |
359.9149 TRX |
| 2020-09-19 |
364.2265 TRX |
244.9505 LINK |
352.3512 TRX |
352.3512 TRX |
368.1618 TRX |
366.0832 TRX |
| 2020-09-18 |
371.5951 TRX |
71.1460 LINK |
387.5860 TRX |
341.9230 TRX |
387.5860 TRX |
341.9230 TRX |
| 2020-09-17 |
404.3683 TRX |
43.4581 LINK |
402.5851 TRX |
385.3406 TRX |
418.8807 TRX |
385.3406 TRX |
| 2020-09-16 |
407.1483 TRX |
18.6656 LINK |
395.2246 TRX |
395.2246 TRX |
413.9442 TRX |
408.8880 TRX |
| 2020-09-15 |
397.3798 TRX |
42.9263 LINK |
401.0737 TRX |
397.0953 TRX |
401.0737 TRX |
397.0953 TRX |
| 2020-09-14 |
395.8812 TRX |
34.9153 LINK |
395.8812 TRX |
395.8812 TRX |
395.8812 TRX |
395.8812 TRX |
| 2020-09-13 |
381.6720 TRX |
400.5447 LINK |
395.1873 TRX |
378.7733 TRX |
400.7746 TRX |
400.7746 TRX |
| 2020-09-11 |
378.7733 TRX |
5.6828 LINK |
378.7733 TRX |
378.7733 TRX |
378.7733 TRX |
378.7733 TRX |
| 2020-09-10 |
378.1115 TRX |
55.6214 LINK |
370.4183 TRX |
370.4183 TRX |
382.1186 TRX |
375.0230 TRX |
| 2020-09-09 |
351.0582 TRX |
21.9749 LINK |
331.8756 TRX |
331.8756 TRX |
365.3496 TRX |
365.3496 TRX |
| 2020-09-08 |
365.8761 TRX |
264.0357 LINK |
390.9417 TRX |
336.3710 TRX |
390.9417 TRX |
336.3710 TRX |
| 2020-09-07 |
403.1764 TRX |
177.6623 LINK |
407.1884 TRX |
392.0505 TRX |
411.8259 TRX |
399.7162 TRX |
| 2020-09-06 |
383.7150 TRX |
317.9611 LINK |
357.4231 TRX |
356.4236 TRX |
408.0345 TRX |
403.4333 TRX |
| 2020-09-05 |
351.8181 TRX |
831.7682 LINK |
339.5777 TRX |
332.9326 TRX |
388.8973 TRX |
357.8407 TRX |
| 2020-09-04 |
313.5225 TRX |
1,161.5033 LINK |
318.7342 TRX |
274.5523 TRX |
367.4788 TRX |
351.9801 TRX |
| 2020-09-03 |
307.0513 TRX |
1,712.7735 LINK |
414.3516 TRX |
273.9655 TRX |
417.4651 TRX |
284.1175 TRX |
| 2020-09-02 |
431.5008 TRX |
1,416.2448 LINK |
457.1393 TRX |
400.0000 TRX |
470.1329 TRX |
432.6382 TRX |
| 2020-09-01 |
528.2791 TRX |
172.4535 LINK |
520.0873 TRX |
466.6939 TRX |
549.4304 TRX |
466.6939 TRX |
| 2020-08-31 |
615.0409 TRX |
6.5797 LINK |
630.1877 TRX |
581.7598 TRX |
630.1877 TRX |
581.7598 TRX |
| 2020-08-30 |
645.2192 TRX |
37.9325 LINK |
660.4125 TRX |
618.1634 TRX |
660.4125 TRX |
618.1634 TRX |
| 2020-08-29 |
657.8695 TRX |
39.2705 LINK |
642.6463 TRX |
642.6463 TRX |
662.1905 TRX |
662.1905 TRX |
| 2020-08-28 |
639.7971 TRX |
156.6544 LINK |
639.7971 TRX |
639.7971 TRX |
639.7971 TRX |
639.7971 TRX |
| 2020-08-27 |
639.2973 TRX |
103.5372 LINK |
641.8491 TRX |
632.4168 TRX |
647.1824 TRX |
634.6319 TRX |
| 2020-08-26 |
639.6986 TRX |
21.2295 LINK |
639.0000 TRX |
639.0000 TRX |
686.2577 TRX |
642.5389 TRX |
| 2020-08-25 |
612.2584 TRX |
47.0676 LINK |
621.3317 TRX |
595.9242 TRX |
631.7598 TRX |
607.6328 TRX |
| 2020-08-24 |
606.1965 TRX |
33.1317 LINK |
621.5901 TRX |
601.7598 TRX |
621.5901 TRX |
601.7598 TRX |
| 2020-08-23 |
609.5801 TRX |
87.4579 LINK |
640.3440 TRX |
601.7598 TRX |
640.3440 TRX |
618.2697 TRX |
| 2020-08-22 |
636.2611 TRX |
202.8576 LINK |
596.8641 TRX |
582.4305 TRX |
661.9038 TRX |
648.7983 TRX |
| 2020-08-21 |
549.7315 TRX |
688.1807 LINK |
569.8636 TRX |
505.0128 TRX |
569.8636 TRX |
569.1289 TRX |
| 2020-08-20 |
595.5037 TRX |
28.3347 LINK |
600.0000 TRX |
578.4553 TRX |
608.8728 TRX |
586.6275 TRX |
| 2020-08-19 |
596.4367 TRX |
92.9665 LINK |
576.0383 TRX |
567.5848 TRX |
640.4730 TRX |
621.6128 TRX |
| 2020-08-18 |
530.6649 TRX |
1,038.9622 LINK |
580.1208 TRX |
522.2414 TRX |
584.2011 TRX |
584.2011 TRX |
| 2020-08-17 |
647.2784 TRX |
638.4264 LINK |
697.5638 TRX |
542.0934 TRX |
706.1160 TRX |
542.0934 TRX |
| 2020-08-16 |
778.7947 TRX |
40.8905 LINK |
767.7524 TRX |
674.7609 TRX |
784.0136 TRX |
684.4830 TRX |