Identifier on Poloniex: USDT_LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
1.8276 USDT |
28.0269 LDO |
1.9270 USDT |
1.7930 USDT |
1.9270 USDT |
1.7930 USDT |
| 2023-01-10 |
2.1138 USDT |
10.6354 LDO |
2.2510 USDT |
1.9920 USDT |
2.2510 USDT |
1.9920 USDT |
| 2023-01-09 |
1.9776 USDT |
3.2985 LDO |
2.0020 USDT |
1.9400 USDT |
2.0020 USDT |
1.9400 USDT |
| 2023-01-08 |
1.7884 USDT |
655.4388 LDO |
1.5870 USDT |
1.5510 USDT |
2.0440 USDT |
1.9990 USDT |
| 2023-01-07 |
1.4639 USDT |
14.3122 LDO |
1.5140 USDT |
1.4100 USDT |
1.5140 USDT |
1.4100 USDT |
| 2023-01-06 |
1.4660 USDT |
449.1471 LDO |
1.3100 USDT |
1.3100 USDT |
1.8000 USDT |
1.4990 USDT |
| 2023-01-05 |
1.3792 USDT |
43.6036 LDO |
1.4010 USDT |
1.3540 USDT |
1.4010 USDT |
1.3540 USDT |
| 2023-01-04 |
1.3649 USDT |
353.1052 LDO |
1.2370 USDT |
1.2370 USDT |
1.4800 USDT |
1.3810 USDT |
| 2023-01-03 |
1.2726 USDT |
337.2009 LDO |
1.3110 USDT |
1.1680 USDT |
1.3110 USDT |
1.1680 USDT |
| 2023-01-02 |
1.2114 USDT |
268.3382 LDO |
1.0790 USDT |
1.0790 USDT |
1.2340 USDT |
1.2340 USDT |
| 2023-01-01 |
1.1036 USDT |
476.6695 LDO |
1.0840 USDT |
1.0780 USDT |
1.1100 USDT |
1.0870 USDT |
| 2022-12-30 |
0.9560 USDT |
2.3758 LDO |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2022-12-26 |
1.0106 USDT |
62.2569 LDO |
0.9600 USDT |
0.9600 USDT |
1.0330 USDT |
1.0330 USDT |
| 2022-12-23 |
0.9095 USDT |
75.4001 LDO |
0.9040 USDT |
0.9030 USDT |
0.9240 USDT |
0.9240 USDT |
| 2022-12-22 |
0.8586 USDT |
161.9889 LDO |
0.9850 USDT |
0.8110 USDT |
0.9850 USDT |
0.8110 USDT |
| 2022-12-17 |
0.9850 USDT |
1.5873 LDO |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-13 |
1.0880 USDT |
37.8224 LDO |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-12-09 |
0.9530 USDT |
1.4853 LDO |
1.0630 USDT |
0.9530 USDT |
1.0630 USDT |
0.9530 USDT |
| 2022-12-07 |
1.0630 USDT |
4.9961 LDO |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
| 2022-12-06 |
1.1382 USDT |
15.9934 LDO |
1.0730 USDT |
1.0730 USDT |
1.1480 USDT |
1.1480 USDT |
| 2022-12-05 |
1.1085 USDT |
412.9963 LDO |
1.1100 USDT |
1.0840 USDT |
1.1110 USDT |
1.0840 USDT |
| 2022-12-03 |
1.1046 USDT |
65.1506 LDO |
1.2000 USDT |
1.0680 USDT |
1.2000 USDT |
1.0840 USDT |
| 2022-12-02 |
1.1768 USDT |
35.3417 LDO |
1.0940 USDT |
1.0940 USDT |
1.2010 USDT |
1.2010 USDT |
| 2022-11-30 |
1.1204 USDT |
49.6809 LDO |
1.1070 USDT |
1.1050 USDT |
1.1240 USDT |
1.1240 USDT |
| 2022-11-29 |
1.1170 USDT |
1.4849 LDO |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2022-11-28 |
1.0604 USDT |
39.4162 LDO |
1.0730 USDT |
1.0200 USDT |
1.0730 USDT |
1.0200 USDT |
| 2022-11-27 |
1.0870 USDT |
1.2847 LDO |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2022-11-26 |
1.1170 USDT |
15.9318 LDO |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2022-11-25 |
1.1170 USDT |
1.6532 LDO |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2022-11-24 |
1.1170 USDT |
1.5812 LDO |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2022-11-23 |
1.1430 USDT |
5.5153 LDO |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2022-11-19 |
1.1950 USDT |
9.9913 LDO |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-11-17 |
1.2020 USDT |
3.2568 LDO |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
| 2022-11-16 |
1.1570 USDT |
2.6842 LDO |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2022-11-15 |
1.2324 USDT |
54.8549 LDO |
1.0510 USDT |
1.0510 USDT |
1.2810 USDT |
1.1740 USDT |
| 2022-11-14 |
1.0359 USDT |
43.6670 LDO |
1.0200 USDT |
1.0020 USDT |
1.0810 USDT |
1.0810 USDT |
| 2022-11-13 |
0.9850 USDT |
147.5358 LDO |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-11-12 |
1.1010 USDT |
1.3732 LDO |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2022-11-11 |
1.1904 USDT |
101.1180 LDO |
1.1790 USDT |
1.1470 USDT |
1.2020 USDT |
1.1680 USDT |
| 2022-11-10 |
1.0536 USDT |
13.1537 LDO |
1.0490 USDT |
1.0490 USDT |
1.0540 USDT |
1.0540 USDT |
| 2022-11-09 |
1.1058 USDT |
149.0911 LDO |
1.2320 USDT |
1.0320 USDT |
1.2320 USDT |
1.0320 USDT |
| 2022-11-08 |
1.4299 USDT |
17.4340 LDO |
1.5520 USDT |
1.4000 USDT |
1.5520 USDT |
1.4000 USDT |
| 2022-11-06 |
1.6066 USDT |
53.3664 LDO |
1.5790 USDT |
1.5790 USDT |
1.6420 USDT |
1.6420 USDT |
| 2022-11-05 |
1.6476 USDT |
120.0567 LDO |
1.7310 USDT |
1.6180 USDT |
1.7310 USDT |
1.7060 USDT |
| 2022-11-04 |
1.7581 USDT |
203.1846 LDO |
1.6300 USDT |
1.6300 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-11-03 |
1.5634 USDT |
165.4178 LDO |
1.5440 USDT |
1.5440 USDT |
1.6140 USDT |
1.6140 USDT |
| 2022-11-01 |
1.5039 USDT |
315.7578 LDO |
1.5080 USDT |
1.4810 USDT |
1.5080 USDT |
1.4810 USDT |
| 2022-10-31 |
1.4991 USDT |
194.2048 LDO |
1.4750 USDT |
1.4750 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-10-29 |
1.6794 USDT |
311.6869 LDO |
1.7190 USDT |
1.6160 USDT |
1.7190 USDT |
1.6320 USDT |
| 2022-10-28 |
1.6525 USDT |
313.8436 LDO |
1.6360 USDT |
1.6360 USDT |
1.6640 USDT |
1.6590 USDT |