Identifier on Poloniex: USDT_LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
2.0250 USDT |
2,354.3615 LDO |
1.8390 USDT |
1.8390 USDT |
2.1180 USDT |
2.0040 USDT |
| 2022-08-30 |
1.8370 USDT |
1,331.6520 LDO |
1.8580 USDT |
1.7610 USDT |
1.9030 USDT |
1.8080 USDT |
| 2022-08-29 |
1.8138 USDT |
2,315.7667 LDO |
1.5600 USDT |
1.5600 USDT |
1.8810 USDT |
1.8810 USDT |
| 2022-08-28 |
1.6432 USDT |
608.8047 LDO |
1.6460 USDT |
1.6090 USDT |
1.6720 USDT |
1.6090 USDT |
| 2022-08-27 |
1.5935 USDT |
2.7810 LDO |
1.5990 USDT |
1.5880 USDT |
1.5990 USDT |
1.5880 USDT |
| 2022-08-25 |
2.8663 USDT |
25.4129 LDO |
2.2650 USDT |
2.2650 USDT |
3.0290 USDT |
3.0290 USDT |
| 2022-08-24 |
2.5270 USDT |
13.8095 LDO |
3.0310 USDT |
1.5210 USDT |
3.0310 USDT |
1.5210 USDT |
| 2022-08-23 |
2.1610 USDT |
134.5250 LDO |
2.1670 USDT |
2.1390 USDT |
2.1920 USDT |
2.1390 USDT |
| 2022-08-22 |
2.5475 USDT |
288.9060 LDO |
2.0280 USDT |
1.3000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-08-21 |
2.1390 USDT |
1,255.5588 LDO |
1.9940 USDT |
1.9940 USDT |
2.1620 USDT |
2.1270 USDT |
| 2022-08-20 |
1.8349 USDT |
130.5741 LDO |
1.8190 USDT |
1.8190 USDT |
1.8380 USDT |
1.8380 USDT |
| 2022-08-19 |
2.1083 USDT |
576.6878 LDO |
2.2000 USDT |
2.0000 USDT |
2.2000 USDT |
2.1140 USDT |
| 2022-08-18 |
2.3045 USDT |
2,356.1620 LDO |
2.5100 USDT |
2.2700 USDT |
2.5180 USDT |
2.2850 USDT |
| 2022-08-17 |
2.5978 USDT |
1,626.1744 LDO |
2.6710 USDT |
2.2010 USDT |
3.1000 USDT |
2.5540 USDT |
| 2022-08-16 |
2.6900 USDT |
27.6435 LDO |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2022-08-14 |
2.8997 USDT |
198.9842 LDO |
2.9480 USDT |
2.6330 USDT |
2.9480 USDT |
2.7260 USDT |
| 2022-08-13 |
2.9773 USDT |
1,350.0007 LDO |
2.8080 USDT |
2.8080 USDT |
3.0500 USDT |
2.9450 USDT |
| 2022-08-12 |
2.1478 USDT |
5.0512 LDO |
2.5990 USDT |
2.0010 USDT |
2.5990 USDT |
2.0010 USDT |
| 2022-08-11 |
2.6868 USDT |
275.4297 LDO |
2.9900 USDT |
2.1510 USDT |
2.9900 USDT |
2.6210 USDT |
| 2022-08-10 |
2.5840 USDT |
10.5062 LDO |
2.5840 USDT |
2.5840 USDT |
2.5840 USDT |
2.5840 USDT |
| 2022-08-09 |
2.2274 USDT |
311.3719 LDO |
2.3020 USDT |
2.2140 USDT |
2.3020 USDT |
2.2180 USDT |
| 2022-08-05 |
2.4660 USDT |
941.9663 LDO |
2.4490 USDT |
1.9930 USDT |
3.3990 USDT |
3.3990 USDT |
| 2022-08-04 |
2.0899 USDT |
138.9605 LDO |
2.4000 USDT |
1.9190 USDT |
2.4000 USDT |
2.3860 USDT |
| 2022-08-03 |
2.4000 USDT |
50.4000 LDO |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2022-07-31 |
2.3508 USDT |
2.6025 LDO |
2.3508 USDT |
2.3508 USDT |
2.3508 USDT |
2.3508 USDT |
| 2022-07-30 |
2.3686 USDT |
1,306.2643 LDO |
2.5298 USDT |
2.2258 USDT |
2.5965 USDT |
2.3327 USDT |
| 2022-07-29 |
2.2790 USDT |
892.5641 LDO |
2.2636 USDT |
2.0908 USDT |
2.4797 USDT |
2.4257 USDT |
| 2022-07-28 |
2.1997 USDT |
1,896.3443 LDO |
1.9331 USDT |
1.9331 USDT |
2.3400 USDT |
2.3400 USDT |
| 2022-07-27 |
1.5926 USDT |
3,557.9672 LDO |
1.5172 USDT |
1.4874 USDT |
1.9056 USDT |
1.9056 USDT |
| 2022-07-26 |
1.3942 USDT |
3,096.0574 LDO |
1.4038 USDT |
1.2999 USDT |
1.4261 USDT |
1.4261 USDT |
| 2022-07-25 |
1.5324 USDT |
961.6673 LDO |
1.5464 USDT |
1.5253 USDT |
1.6070 USDT |
1.5253 USDT |
| 2022-07-24 |
1.7520 USDT |
317.4048 LDO |
1.6454 USDT |
1.6454 USDT |
1.7525 USDT |
1.7525 USDT |
| 2022-07-23 |
1.6481 USDT |
635.4073 LDO |
1.5824 USDT |
1.5594 USDT |
1.7374 USDT |
1.5910 USDT |
| 2022-07-22 |
1.5028 USDT |
42.4812 LDO |
1.5594 USDT |
1.4960 USDT |
1.5594 USDT |
1.5230 USDT |
| 2022-07-21 |
1.4960 USDT |
21.3813 LDO |
1.5000 USDT |
1.4430 USDT |
1.5000 USDT |
1.4980 USDT |
| 2022-07-20 |
1.6737 USDT |
940.8554 LDO |
1.7622 USDT |
1.5821 USDT |
1.7622 USDT |
1.5851 USDT |
| 2022-07-19 |
1.5417 USDT |
1,190.6428 LDO |
1.5804 USDT |
1.4355 USDT |
1.6641 USDT |
1.6421 USDT |
| 2022-07-18 |
1.4984 USDT |
700.9057 LDO |
1.6736 USDT |
1.4081 USDT |
1.6736 USDT |
1.4081 USDT |
| 2022-07-17 |
1.6354 USDT |
2,296.3192 LDO |
1.4431 USDT |
1.4431 USDT |
1.8428 USDT |
1.7521 USDT |
| 2022-07-16 |
1.2266 USDT |
1,397.7681 LDO |
1.1062 USDT |
1.0001 USDT |
1.4400 USDT |
1.4238 USDT |
| 2022-07-15 |
1.1061 USDT |
1,413.9751 LDO |
1.0065 USDT |
1.0065 USDT |
1.2252 USDT |
1.1566 USDT |
| 2022-07-14 |
0.8204 USDT |
1,672.5593 LDO |
0.7898 USDT |
0.7629 USDT |
0.8794 USDT |
0.8630 USDT |
| 2022-07-13 |
0.8252 USDT |
6,499.0855 LDO |
0.6996 USDT |
0.6996 USDT |
0.9592 USDT |
0.9592 USDT |
| 2022-07-12 |
0.6093 USDT |
10.1911 LDO |
0.5875 USDT |
0.5875 USDT |
0.6343 USDT |
0.6343 USDT |
| 2022-07-11 |
0.6422 USDT |
55.0734 LDO |
0.6463 USDT |
0.6313 USDT |
0.6484 USDT |
0.6484 USDT |
| 2022-07-10 |
0.6463 USDT |
3.2657 LDO |
0.6463 USDT |
0.6463 USDT |
0.6463 USDT |
0.6463 USDT |
| 2022-07-09 |
0.7116 USDT |
510.7378 LDO |
0.7351 USDT |
0.6801 USDT |
0.7351 USDT |
0.6916 USDT |
| 2022-07-08 |
0.8068 USDT |
1,832.8242 LDO |
0.6697 USDT |
0.6697 USDT |
0.8639 USDT |
0.7300 USDT |
| 2022-07-07 |
0.7025 USDT |
720.0375 LDO |
0.6677 USDT |
0.6677 USDT |
0.7026 USDT |
0.7026 USDT |
| 2022-07-06 |
0.5688 USDT |
14.2179 LDO |
0.5518 USDT |
0.5518 USDT |
0.5870 USDT |
0.5870 USDT |