Identifier on Poloniex: USDT_LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.9600 USDT |
21,854.9360 LDO |
1.9430 USDT |
1.8730 USDT |
2.0180 USDT |
1.9550 USDT |
| 2023-06-26 |
1.9820 USDT |
25,921.7870 LDO |
2.0020 USDT |
1.8910 USDT |
2.0650 USDT |
1.9400 USDT |
| 2023-06-25 |
1.9660 USDT |
26,462.2950 LDO |
1.9480 USDT |
1.8220 USDT |
2.1610 USDT |
2.0200 USDT |
| 2023-06-24 |
1.9620 USDT |
22,625.8660 LDO |
1.9640 USDT |
1.7980 USDT |
2.1680 USDT |
1.9170 USDT |
| 2023-06-23 |
1.9150 USDT |
28,431.5410 LDO |
1.8680 USDT |
1.8400 USDT |
2.1680 USDT |
1.9610 USDT |
| 2023-06-22 |
1.9060 USDT |
7,020.6970 LDO |
1.9390 USDT |
1.8570 USDT |
2.0280 USDT |
1.8740 USDT |
| 2023-06-21 |
1.8840 USDT |
11,982.9290 LDO |
1.8750 USDT |
1.8070 USDT |
1.9750 USDT |
1.9160 USDT |
| 2023-06-20 |
1.7740 USDT |
13,023.6060 LDO |
1.7630 USDT |
1.7190 USDT |
1.9280 USDT |
1.8370 USDT |
| 2023-06-19 |
1.6910 USDT |
35,243.2820 LDO |
1.6790 USDT |
1.6680 USDT |
1.7670 USDT |
1.7410 USDT |
| 2023-06-18 |
1.7160 USDT |
21,098.1810 LDO |
1.7650 USDT |
1.6540 USDT |
1.7690 USDT |
1.7040 USDT |
| 2023-06-17 |
1.7250 USDT |
10,995.3190 LDO |
1.7030 USDT |
1.6430 USDT |
1.8350 USDT |
1.6820 USDT |
| 2023-06-16 |
1.6740 USDT |
25,246.0460 LDO |
1.6370 USDT |
1.6210 USDT |
1.7460 USDT |
1.7030 USDT |
| 2023-06-15 |
1.6260 USDT |
26,563.1660 LDO |
1.6380 USDT |
1.5940 USDT |
1.6830 USDT |
1.6770 USDT |
| 2023-06-14 |
1.7470 USDT |
27,960.6380 LDO |
1.7460 USDT |
1.6550 USDT |
1.7690 USDT |
1.6750 USDT |
| 2023-06-13 |
1.7340 USDT |
12,926.8520 LDO |
1.7550 USDT |
1.6720 USDT |
1.7860 USDT |
1.7440 USDT |
| 2023-06-12 |
1.7690 USDT |
29,451.7020 LDO |
1.7940 USDT |
1.6970 USDT |
1.8840 USDT |
1.7440 USDT |
| 2023-06-11 |
1.7650 USDT |
29,474.3030 LDO |
1.7690 USDT |
1.7060 USDT |
1.8750 USDT |
1.8630 USDT |
| 2023-06-10 |
1.7900 USDT |
16,077.7860 LDO |
2.1330 USDT |
1.6440 USDT |
2.1330 USDT |
1.7760 USDT |
| 2023-06-09 |
2.1650 USDT |
18,755.7710 LDO |
2.1340 USDT |
2.0880 USDT |
2.2350 USDT |
2.1590 USDT |
| 2023-06-08 |
2.1930 USDT |
25,402.0220 LDO |
2.2670 USDT |
2.1220 USDT |
2.3140 USDT |
2.1630 USDT |
| 2023-06-07 |
2.3420 USDT |
25,611.0320 LDO |
2.3700 USDT |
2.2980 USDT |
2.4240 USDT |
2.3230 USDT |
| 2023-06-06 |
2.2910 USDT |
29,794.9000 LDO |
2.2810 USDT |
2.1400 USDT |
2.4870 USDT |
2.3630 USDT |
| 2023-06-05 |
2.2220 USDT |
28,989.9730 LDO |
2.2550 USDT |
2.0730 USDT |
2.3410 USDT |
2.1220 USDT |
| 2023-06-04 |
2.2770 USDT |
31,802.2540 LDO |
2.2720 USDT |
2.2450 USDT |
2.3290 USDT |
2.2580 USDT |
| 2023-06-03 |
2.2720 USDT |
32,156.1180 LDO |
2.2710 USDT |
2.2520 USDT |
2.3190 USDT |
2.2780 USDT |
| 2023-06-02 |
2.1800 USDT |
33,924.4130 LDO |
2.0520 USDT |
2.0230 USDT |
2.3140 USDT |
2.2790 USDT |
| 2023-06-01 |
2.0400 USDT |
33,534.0950 LDO |
2.0680 USDT |
2.0070 USDT |
2.0790 USDT |
2.0520 USDT |
| 2023-05-31 |
2.1020 USDT |
22,135.3280 LDO |
2.1300 USDT |
2.0640 USDT |
2.2180 USDT |
2.0760 USDT |
| 2023-05-30 |
2.1650 USDT |
28,444.6470 LDO |
2.1470 USDT |
2.1260 USDT |
2.3230 USDT |
2.1430 USDT |
| 2023-05-29 |
2.0910 USDT |
25,488.7590 LDO |
2.0970 USDT |
2.0390 USDT |
2.1490 USDT |
2.1490 USDT |
| 2023-05-28 |
1.9900 USDT |
29,453.2580 LDO |
1.9660 USDT |
1.9550 USDT |
2.1220 USDT |
2.1200 USDT |
| 2023-05-27 |
1.9620 USDT |
27,573.8630 LDO |
1.9820 USDT |
1.9460 USDT |
1.9980 USDT |
1.9550 USDT |
| 2023-05-26 |
1.9620 USDT |
18,749.4560 LDO |
2.0070 USDT |
1.8130 USDT |
2.0370 USDT |
1.9890 USDT |
| 2023-05-25 |
1.9890 USDT |
18,600.0550 LDO |
1.9980 USDT |
1.9590 USDT |
2.0450 USDT |
1.9870 USDT |
| 2023-05-24 |
1.9700 USDT |
14,934.2420 LDO |
2.0230 USDT |
1.7880 USDT |
2.0610 USDT |
1.9720 USDT |
| 2023-05-23 |
2.0370 USDT |
15,664.2940 LDO |
2.0130 USDT |
2.0000 USDT |
2.1020 USDT |
2.0260 USDT |
| 2023-05-22 |
2.0380 USDT |
14,462.4480 LDO |
2.0390 USDT |
2.0090 USDT |
2.0900 USDT |
2.0240 USDT |
| 2023-05-21 |
2.0960 USDT |
17,816.5000 LDO |
2.1360 USDT |
2.0290 USDT |
2.1530 USDT |
2.0490 USDT |
| 2023-05-20 |
2.1350 USDT |
24,988.8620 LDO |
2.1630 USDT |
2.1000 USDT |
2.1860 USDT |
2.1340 USDT |
| 2023-05-19 |
2.1600 USDT |
20,808.8020 LDO |
2.1590 USDT |
2.0740 USDT |
2.2230 USDT |
2.1470 USDT |
| 2023-05-18 |
2.3500 USDT |
24,452.7460 LDO |
2.3910 USDT |
1.9600 USDT |
2.7040 USDT |
2.1710 USDT |
| 2023-05-17 |
2.2660 USDT |
24,170.8300 LDO |
2.2440 USDT |
2.0840 USDT |
2.6200 USDT |
2.4650 USDT |
| 2023-05-16 |
2.1920 USDT |
22,473.3510 LDO |
2.1660 USDT |
2.0510 USDT |
2.3570 USDT |
2.2510 USDT |
| 2023-05-15 |
2.0750 USDT |
25,184.7890 LDO |
1.9190 USDT |
1.8110 USDT |
2.2020 USDT |
2.1400 USDT |
| 2023-05-14 |
1.9390 USDT |
26,263.9600 LDO |
1.9260 USDT |
1.7580 USDT |
1.9680 USDT |
1.9260 USDT |
| 2023-05-13 |
1.9400 USDT |
25,532.2830 LDO |
1.9680 USDT |
1.5100 USDT |
2.1370 USDT |
1.9280 USDT |
| 2023-05-12 |
1.7540 USDT |
26,750.1900 LDO |
1.6510 USDT |
1.5660 USDT |
2.1140 USDT |
1.9670 USDT |
| 2023-05-11 |
1.7030 USDT |
10,978.8300 LDO |
1.7730 USDT |
1.5770 USDT |
1.9360 USDT |
1.6400 USDT |
| 2023-05-10 |
1.7790 USDT |
13,081.8410 LDO |
1.7710 USDT |
1.6800 USDT |
1.9400 USDT |
1.7920 USDT |
| 2023-05-09 |
1.7810 USDT |
27,467.8570 LDO |
1.7500 USDT |
1.6950 USDT |
1.8890 USDT |
1.7350 USDT |