Identifier on Poloniex: USDT_LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.5320 USDT |
5,768.2810 LDO |
2.5680 USDT |
2.4310 USDT |
2.7050 USDT |
2.5600 USDT |
| 2023-03-18 |
2.6710 USDT |
8,003.1730 LDO |
2.5790 USDT |
2.4180 USDT |
2.8460 USDT |
2.5290 USDT |
| 2023-03-17 |
2.4420 USDT |
1,028.8140 LDO |
2.5040 USDT |
2.2820 USDT |
2.5780 USDT |
2.4160 USDT |
| 2023-03-16 |
2.3400 USDT |
8.9400 LDO |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
| 2023-03-15 |
2.6400 USDT |
101.2080 LDO |
2.6550 USDT |
2.6400 USDT |
2.6550 USDT |
2.6400 USDT |
| 2023-03-14 |
2.6400 USDT |
415.4280 LDO |
2.3970 USDT |
2.3970 USDT |
3.0000 USDT |
2.7780 USDT |
| 2023-03-11 |
1.8860 USDT |
3.9090 LDO |
1.8860 USDT |
1.8860 USDT |
1.8860 USDT |
1.8860 USDT |
| 2023-03-09 |
2.4000 USDT |
28.0220 LDO |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-03-04 |
2.5100 USDT |
76.5640 LDO |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2023-03-03 |
2.8810 USDT |
181.7670 LDO |
2.8820 USDT |
2.8810 USDT |
2.8820 USDT |
2.8810 USDT |
| 2023-03-02 |
2.8830 USDT |
216.8880 LDO |
2.9490 USDT |
2.8810 USDT |
2.9490 USDT |
2.8810 USDT |
| 2023-02-28 |
3.1350 USDT |
26.1130 LDO |
3.2920 USDT |
2.9620 USDT |
3.2920 USDT |
2.9620 USDT |
| 2023-02-27 |
3.0220 USDT |
21.2830 LDO |
3.0220 USDT |
3.0220 USDT |
3.0220 USDT |
3.0220 USDT |
| 2023-02-26 |
3.1360 USDT |
41.0750 LDO |
3.0190 USDT |
3.0190 USDT |
3.1760 USDT |
3.1760 USDT |
| 2023-02-24 |
2.8210 USDT |
3.9970 LDO |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
2.8210 USDT |
| 2023-02-23 |
3.1610 USDT |
5.6210 LDO |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
| 2023-02-20 |
2.9260 USDT |
5.2100 LDO |
2.9260 USDT |
2.9260 USDT |
2.9260 USDT |
2.9260 USDT |
| 2023-02-19 |
3.0220 USDT |
208.8800 LDO |
3.0220 USDT |
3.0220 USDT |
3.0220 USDT |
3.0220 USDT |
| 2023-02-18 |
3.0660 USDT |
552.8530 LDO |
3.0570 USDT |
3.0570 USDT |
3.3060 USDT |
3.3060 USDT |
| 2023-02-17 |
3.0390 USDT |
951.2440 LDO |
2.8670 USDT |
2.8230 USDT |
3.0800 USDT |
3.0570 USDT |
| 2023-02-16 |
2.9390 USDT |
167.3110 LDO |
2.6310 USDT |
2.6310 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-02-15 |
2.7450 USDT |
106.0230 LDO |
2.6550 USDT |
2.6550 USDT |
2.7500 USDT |
2.7500 USDT |
| 2023-02-14 |
2.5240 USDT |
385.5230 LDO |
2.3390 USDT |
2.3390 USDT |
2.6530 USDT |
2.5120 USDT |
| 2023-02-13 |
2.2777 USDT |
230.8607 LDO |
2.4000 USDT |
2.1920 USDT |
2.4000 USDT |
2.1920 USDT |
| 2023-02-11 |
2.2810 USDT |
551.4160 LDO |
2.2950 USDT |
2.1650 USDT |
2.4920 USDT |
2.4920 USDT |
| 2023-02-10 |
2.6758 USDT |
602.9101 LDO |
2.7300 USDT |
2.1630 USDT |
2.9310 USDT |
2.1630 USDT |
| 2023-02-09 |
2.5314 USDT |
217.2863 LDO |
2.6520 USDT |
2.4350 USDT |
2.6520 USDT |
2.5610 USDT |
| 2023-02-08 |
2.5831 USDT |
137.9460 LDO |
2.6000 USDT |
2.3530 USDT |
2.6250 USDT |
2.3530 USDT |
| 2023-02-07 |
2.5928 USDT |
379.9936 LDO |
2.4370 USDT |
2.4370 USDT |
2.6000 USDT |
2.5750 USDT |
| 2023-02-06 |
2.2539 USDT |
346.9117 LDO |
1.9550 USDT |
1.8510 USDT |
2.3050 USDT |
2.3050 USDT |
| 2023-02-04 |
2.1584 USDT |
17.2642 LDO |
2.2670 USDT |
2.0470 USDT |
2.2670 USDT |
2.0470 USDT |
| 2023-02-02 |
2.4070 USDT |
1.0162 LDO |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2023-02-01 |
2.2092 USDT |
41.1149 LDO |
2.2090 USDT |
2.2090 USDT |
2.2100 USDT |
2.2100 USDT |
| 2023-01-31 |
2.2090 USDT |
14.9549 LDO |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
| 2023-01-30 |
2.2283 USDT |
119.5075 LDO |
2.2600 USDT |
2.2100 USDT |
2.2600 USDT |
2.2100 USDT |
| 2023-01-29 |
2.2600 USDT |
2.1450 LDO |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
| 2023-01-28 |
2.4000 USDT |
11.8328 LDO |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-01-27 |
2.2672 USDT |
179.4800 LDO |
2.2730 USDT |
2.2650 USDT |
2.2730 USDT |
2.2650 USDT |
| 2023-01-26 |
2.4183 USDT |
158.8204 LDO |
2.5920 USDT |
2.2210 USDT |
2.6180 USDT |
2.5540 USDT |
| 2023-01-25 |
2.7251 USDT |
189.3661 LDO |
2.2920 USDT |
2.2920 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-01-24 |
2.7884 USDT |
433.5882 LDO |
2.7650 USDT |
2.4090 USDT |
3.3290 USDT |
2.4090 USDT |
| 2023-01-23 |
2.4089 USDT |
54.0389 LDO |
2.3160 USDT |
2.3160 USDT |
2.7290 USDT |
2.4180 USDT |
| 2023-01-22 |
2.2493 USDT |
114.3796 LDO |
2.2450 USDT |
2.2450 USDT |
2.2720 USDT |
2.2720 USDT |
| 2023-01-21 |
2.3932 USDT |
625.1919 LDO |
2.4010 USDT |
2.3140 USDT |
2.4390 USDT |
2.4390 USDT |
| 2023-01-20 |
2.4380 USDT |
4.0200 LDO |
2.4380 USDT |
2.4380 USDT |
2.4380 USDT |
2.4380 USDT |
| 2023-01-18 |
1.9850 USDT |
48.9999 LDO |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2023-01-16 |
2.1393 USDT |
125.1064 LDO |
2.1600 USDT |
1.6020 USDT |
2.1600 USDT |
2.1070 USDT |
| 2023-01-15 |
2.3339 USDT |
1,281.9430 LDO |
2.1990 USDT |
2.1990 USDT |
2.4390 USDT |
2.2200 USDT |
| 2023-01-14 |
2.2373 USDT |
49.7900 LDO |
2.3300 USDT |
2.2060 USDT |
2.3300 USDT |
2.2060 USDT |
| 2023-01-12 |
1.8336 USDT |
91.2947 LDO |
1.8000 USDT |
1.8000 USDT |
2.0930 USDT |
2.0930 USDT |