Identifier on Poloniex: USDT_LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.6700 USDT |
28,226.5470 LDO |
1.7980 USDT |
1.5460 USDT |
1.8070 USDT |
1.6180 USDT |
| 2023-05-07 |
1.8010 USDT |
23,583.4200 LDO |
1.8160 USDT |
1.7470 USDT |
1.8440 USDT |
1.7820 USDT |
| 2023-05-06 |
1.8090 USDT |
25,822.5120 LDO |
1.8670 USDT |
1.7410 USDT |
1.9200 USDT |
1.7610 USDT |
| 2023-05-05 |
1.8730 USDT |
21,291.9650 LDO |
1.8760 USDT |
1.8120 USDT |
1.9730 USDT |
1.8840 USDT |
| 2023-05-04 |
1.9270 USDT |
21,688.7330 LDO |
2.0130 USDT |
1.8680 USDT |
2.0300 USDT |
1.8990 USDT |
| 2023-05-03 |
1.9370 USDT |
21,817.3600 LDO |
1.9800 USDT |
1.8590 USDT |
2.0450 USDT |
2.0050 USDT |
| 2023-05-02 |
1.9660 USDT |
21,388.1800 LDO |
1.9810 USDT |
1.9340 USDT |
2.0130 USDT |
2.0000 USDT |
| 2023-05-01 |
1.9970 USDT |
19,631.0220 LDO |
2.0450 USDT |
1.9360 USDT |
2.0680 USDT |
1.9810 USDT |
| 2023-04-30 |
2.0810 USDT |
17,599.2880 LDO |
2.0910 USDT |
2.0100 USDT |
2.1860 USDT |
2.0350 USDT |
| 2023-04-29 |
2.0980 USDT |
20,655.8840 LDO |
2.0850 USDT |
2.0470 USDT |
2.1700 USDT |
2.0930 USDT |
| 2023-04-28 |
2.1040 USDT |
22,004.0460 LDO |
2.1420 USDT |
2.0410 USDT |
2.1760 USDT |
2.0890 USDT |
| 2023-04-27 |
2.1020 USDT |
23,973.1190 LDO |
2.0530 USDT |
1.9920 USDT |
2.1960 USDT |
2.1600 USDT |
| 2023-04-26 |
2.1810 USDT |
26,622.0610 LDO |
2.2360 USDT |
1.8500 USDT |
2.3700 USDT |
2.0350 USDT |
| 2023-04-25 |
2.0790 USDT |
23,161.1630 LDO |
2.0660 USDT |
2.0210 USDT |
2.2990 USDT |
2.1780 USDT |
| 2023-04-24 |
2.2430 USDT |
23,841.4420 LDO |
2.2870 USDT |
2.0010 USDT |
2.4320 USDT |
2.1930 USDT |
| 2023-04-23 |
2.1730 USDT |
27,946.6240 LDO |
2.1040 USDT |
2.0070 USDT |
2.3980 USDT |
2.1830 USDT |
| 2023-04-22 |
2.0940 USDT |
20,380.3120 LDO |
2.1300 USDT |
2.0250 USDT |
2.1560 USDT |
2.1040 USDT |
| 2023-04-21 |
2.1640 USDT |
20,601.5320 LDO |
2.1120 USDT |
2.0240 USDT |
2.3510 USDT |
2.1790 USDT |
| 2023-04-20 |
2.1810 USDT |
11,132.0620 LDO |
2.2400 USDT |
2.0950 USDT |
2.3480 USDT |
2.1270 USDT |
| 2023-04-19 |
2.3720 USDT |
24,505.7550 LDO |
2.5150 USDT |
2.1330 USDT |
2.5410 USDT |
2.2800 USDT |
| 2023-04-18 |
2.4970 USDT |
21,025.6150 LDO |
2.4800 USDT |
2.4160 USDT |
2.7620 USDT |
2.4980 USDT |
| 2023-04-17 |
2.4850 USDT |
26,492.3630 LDO |
2.5110 USDT |
2.4310 USDT |
2.6530 USDT |
2.4890 USDT |
| 2023-04-16 |
2.5060 USDT |
18,083.7270 LDO |
2.4730 USDT |
2.4240 USDT |
2.6860 USDT |
2.6140 USDT |
| 2023-04-15 |
2.5500 USDT |
22,696.6730 LDO |
2.5640 USDT |
2.4590 USDT |
2.6800 USDT |
2.5160 USDT |
| 2023-04-14 |
2.5530 USDT |
18,901.1070 LDO |
2.4310 USDT |
2.3850 USDT |
2.6900 USDT |
2.5380 USDT |
| 2023-04-13 |
2.3320 USDT |
19,832.2970 LDO |
2.3140 USDT |
2.1990 USDT |
2.4240 USDT |
2.3900 USDT |
| 2023-04-12 |
2.2520 USDT |
19,576.9010 LDO |
2.3320 USDT |
1.9990 USDT |
2.4040 USDT |
2.2730 USDT |
| 2023-04-11 |
2.4150 USDT |
15,236.5160 LDO |
2.4390 USDT |
2.2970 USDT |
2.4720 USDT |
2.3450 USDT |
| 2023-04-10 |
2.3800 USDT |
21,276.3810 LDO |
2.3390 USDT |
2.2740 USDT |
2.4600 USDT |
2.4090 USDT |
| 2023-04-09 |
2.3480 USDT |
23,918.4430 LDO |
2.3700 USDT |
2.2850 USDT |
2.4270 USDT |
2.3680 USDT |
| 2023-04-08 |
2.4490 USDT |
16,800.7910 LDO |
2.4900 USDT |
2.3450 USDT |
2.5800 USDT |
2.3840 USDT |
| 2023-04-07 |
2.5390 USDT |
21,394.3420 LDO |
2.5550 USDT |
2.3950 USDT |
2.6570 USDT |
2.4610 USDT |
| 2023-04-06 |
2.5150 USDT |
23,150.3490 LDO |
2.5590 USDT |
2.4330 USDT |
2.6310 USDT |
2.5280 USDT |
| 2023-04-05 |
2.6540 USDT |
19,997.7660 LDO |
2.5310 USDT |
2.4620 USDT |
3.0010 USDT |
2.5230 USDT |
| 2023-04-04 |
2.3880 USDT |
28,031.8970 LDO |
2.3960 USDT |
2.0980 USDT |
2.5770 USDT |
2.5220 USDT |
| 2023-04-03 |
2.3870 USDT |
25,563.2160 LDO |
2.3740 USDT |
2.1800 USDT |
2.4810 USDT |
2.3980 USDT |
| 2023-04-02 |
2.3920 USDT |
40,927.0530 LDO |
2.4490 USDT |
2.1700 USDT |
2.4980 USDT |
2.3080 USDT |
| 2023-04-01 |
2.4060 USDT |
40,599.6590 LDO |
2.4610 USDT |
2.1760 USDT |
2.5250 USDT |
2.4920 USDT |
| 2023-03-31 |
2.4040 USDT |
26,203.6320 LDO |
2.3340 USDT |
2.2070 USDT |
2.5650 USDT |
2.4540 USDT |
| 2023-03-30 |
2.3500 USDT |
44,941.7940 LDO |
2.4190 USDT |
2.1590 USDT |
2.5500 USDT |
2.3160 USDT |
| 2023-03-29 |
2.4070 USDT |
18,730.4980 LDO |
2.3590 USDT |
2.1700 USDT |
2.5650 USDT |
2.4030 USDT |
| 2023-03-28 |
2.2110 USDT |
13,044.9850 LDO |
2.2090 USDT |
2.1020 USDT |
2.5430 USDT |
2.3290 USDT |
| 2023-03-27 |
2.2040 USDT |
3,262.5130 LDO |
2.4090 USDT |
2.0910 USDT |
2.4220 USDT |
2.1920 USDT |
| 2023-03-26 |
2.1770 USDT |
4,251.8770 LDO |
2.0510 USDT |
2.0470 USDT |
2.3880 USDT |
2.2570 USDT |
| 2023-03-25 |
2.1550 USDT |
3,206.0070 LDO |
2.2380 USDT |
2.0210 USDT |
2.2780 USDT |
2.0290 USDT |
| 2023-03-24 |
2.2410 USDT |
5,500.6390 LDO |
2.3210 USDT |
2.1020 USDT |
2.3960 USDT |
2.2300 USDT |
| 2023-03-23 |
2.3840 USDT |
5,354.7990 LDO |
2.4110 USDT |
2.2470 USDT |
2.5390 USDT |
2.4260 USDT |
| 2023-03-22 |
2.3800 USDT |
4,366.9500 LDO |
2.4160 USDT |
2.2160 USDT |
2.5200 USDT |
2.3670 USDT |
| 2023-03-21 |
2.3930 USDT |
1,539.8250 LDO |
2.2950 USDT |
2.2360 USDT |
2.5780 USDT |
2.3980 USDT |
| 2023-03-20 |
2.4100 USDT |
5,001.1980 LDO |
2.5400 USDT |
2.2390 USDT |
2.6070 USDT |
2.3240 USDT |