Identifier on Poloniex: USDT_LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
4.5000 USDT |
168.5252 LDO |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-10-14 |
4.4995 USDT |
255.3363 LDO |
4.5000 USDT |
4.0366 USDT |
4.5000 USDT |
4.0366 USDT |
| 2021-10-13 |
4.1045 USDT |
425.6487 LDO |
3.8000 USDT |
3.7834 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-10-12 |
3.9599 USDT |
100.8219 LDO |
4.4200 USDT |
3.5150 USDT |
4.5000 USDT |
3.8000 USDT |
| 2021-10-11 |
4.0664 USDT |
7.0112 LDO |
4.0000 USDT |
4.0000 USDT |
4.4115 USDT |
4.4115 USDT |
| 2021-10-10 |
4.3844 USDT |
64.9249 LDO |
4.4700 USDT |
4.1418 USDT |
4.5000 USDT |
4.1418 USDT |
| 2021-10-09 |
4.4521 USDT |
1.6654 LDO |
4.4500 USDT |
4.4500 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-10-08 |
4.4087 USDT |
427.0996 LDO |
4.5000 USDT |
4.0000 USDT |
4.5000 USDT |
4.1418 USDT |
| 2021-10-07 |
4.6235 USDT |
2,542.0934 LDO |
4.6000 USDT |
4.1000 USDT |
4.8913 USDT |
4.2200 USDT |
| 2021-10-06 |
4.5494 USDT |
126.3220 LDO |
5.0000 USDT |
4.4200 USDT |
5.0000 USDT |
4.6000 USDT |
| 2021-10-05 |
4.5309 USDT |
48.7643 LDO |
5.0000 USDT |
4.4500 USDT |
5.0000 USDT |
4.5500 USDT |
| 2021-10-04 |
4.6511 USDT |
175.2549 LDO |
4.5205 USDT |
4.4200 USDT |
5.5000 USDT |
5.0000 USDT |
| 2021-10-03 |
4.6839 USDT |
5.1682 LDO |
4.5200 USDT |
4.5200 USDT |
5.5000 USDT |
5.5000 USDT |
| 2021-10-02 |
5.5000 USDT |
0.2000 LDO |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2021-10-01 |
5.1450 USDT |
3.9621 LDO |
5.1450 USDT |
5.1450 USDT |
5.1450 USDT |
5.1450 USDT |
| 2021-09-30 |
4.1162 USDT |
7.5723 LDO |
4.3000 USDT |
4.1000 USDT |
4.3000 USDT |
4.1000 USDT |
| 2021-09-29 |
5.1450 USDT |
40.1412 LDO |
5.1450 USDT |
5.1450 USDT |
5.1450 USDT |
5.1450 USDT |
| 2021-09-27 |
6.0000 USDT |
117.9080 LDO |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-09-26 |
6.1553 USDT |
4.6438 LDO |
6.1000 USDT |
5.5000 USDT |
6.2200 USDT |
5.5000 USDT |
| 2021-09-25 |
6.1200 USDT |
166.1861 LDO |
5.2000 USDT |
4.0100 USDT |
6.5000 USDT |
6.3000 USDT |
| 2021-09-24 |
5.9179 USDT |
262.7085 LDO |
5.9454 USDT |
5.1000 USDT |
6.5000 USDT |
5.1000 USDT |
| 2021-09-23 |
5.2771 USDT |
70.6342 LDO |
5.2771 USDT |
5.2771 USDT |
5.2771 USDT |
5.2771 USDT |
| 2021-09-22 |
4.4622 USDT |
115.9064 LDO |
4.3600 USDT |
2.1500 USDT |
5.3771 USDT |
5.2771 USDT |
| 2021-09-21 |
5.1613 USDT |
561.1427 LDO |
5.3400 USDT |
5.0000 USDT |
6.5000 USDT |
5.0000 USDT |
| 2021-09-20 |
5.5254 USDT |
588.3417 LDO |
5.7000 USDT |
5.3400 USDT |
6.0875 USDT |
5.3400 USDT |
| 2021-09-19 |
5.7185 USDT |
72.9197 LDO |
5.9910 USDT |
5.7000 USDT |
5.9910 USDT |
5.7000 USDT |
| 2021-09-18 |
6.1864 USDT |
674.0959 LDO |
6.9900 USDT |
5.8900 USDT |
7.4300 USDT |
6.0000 USDT |
| 2021-09-17 |
6.2750 USDT |
528.6937 LDO |
6.0975 USDT |
5.8333 USDT |
6.5000 USDT |
6.0000 USDT |
| 2021-09-16 |
6.9995 USDT |
2,799.9720 LDO |
5.8759 USDT |
5.0000 USDT |
16.0000 USDT |
6.7482 USDT |
| 2021-09-15 |
5.7287 USDT |
156.5108 LDO |
20.0000 USDT |
5.3594 USDT |
20.0000 USDT |
5.9136 USDT |