Identifier on Poloniex: USDT_LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
3.4199 USDT |
68.2183 LDO |
3.5000 USDT |
2.9802 USDT |
3.5000 USDT |
2.9802 USDT |
| 2021-12-07 |
3.5966 USDT |
15.7091 LDO |
3.5800 USDT |
3.5800 USDT |
3.6000 USDT |
3.6000 USDT |
| 2021-12-06 |
3.5800 USDT |
2.3995 LDO |
3.5800 USDT |
3.5800 USDT |
3.5800 USDT |
3.5800 USDT |
| 2021-12-05 |
3.0649 USDT |
59.9258 LDO |
3.3000 USDT |
2.9000 USDT |
3.5799 USDT |
2.9000 USDT |
| 2021-12-04 |
2.5440 USDT |
49.4254 LDO |
2.7800 USDT |
2.5000 USDT |
2.7800 USDT |
2.5000 USDT |
| 2021-12-03 |
3.6835 USDT |
84.4743 LDO |
3.5800 USDT |
3.2100 USDT |
4.2000 USDT |
3.6000 USDT |
| 2021-12-02 |
3.9338 USDT |
70.4404 LDO |
3.9000 USDT |
3.5800 USDT |
4.4200 USDT |
4.2100 USDT |
| 2021-12-01 |
4.0732 USDT |
235.1697 LDO |
4.1060 USDT |
3.9000 USDT |
4.5000 USDT |
3.9100 USDT |
| 2021-11-30 |
4.1895 USDT |
64.6025 LDO |
5.0000 USDT |
4.0600 USDT |
5.0000 USDT |
4.0600 USDT |
| 2021-11-29 |
3.7699 USDT |
2,045.5388 LDO |
3.4000 USDT |
3.3652 USDT |
5.7500 USDT |
5.7500 USDT |
| 2021-11-28 |
3.3705 USDT |
999.9036 LDO |
3.6200 USDT |
3.2000 USDT |
3.6698 USDT |
3.3000 USDT |
| 2021-11-27 |
3.8053 USDT |
57.3896 LDO |
3.8000 USDT |
3.6200 USDT |
4.1300 USDT |
3.6200 USDT |
| 2021-11-26 |
4.0053 USDT |
1,515.2273 LDO |
4.0100 USDT |
3.6000 USDT |
4.3000 USDT |
3.6200 USDT |
| 2021-11-25 |
4.9997 USDT |
62.5021 LDO |
4.9900 USDT |
4.9900 USDT |
5.0000 USDT |
5.0000 USDT |
| 2021-11-24 |
4.3305 USDT |
261.7662 LDO |
3.5900 USDT |
3.4690 USDT |
5.0000 USDT |
4.0000 USDT |
| 2021-11-23 |
4.0873 USDT |
1,455.2870 LDO |
4.2100 USDT |
3.3700 USDT |
4.2100 USDT |
3.5914 USDT |
| 2021-11-22 |
4.0242 USDT |
12.3500 LDO |
4.0000 USDT |
4.0000 USDT |
4.6300 USDT |
4.6300 USDT |
| 2021-11-21 |
4.6551 USDT |
202.4015 LDO |
4.7000 USDT |
3.9900 USDT |
5.0000 USDT |
3.9900 USDT |
| 2021-11-20 |
5.4353 USDT |
662.4720 LDO |
4.4000 USDT |
4.4000 USDT |
5.9500 USDT |
4.7000 USDT |
| 2021-11-19 |
4.2314 USDT |
15.0284 LDO |
3.6208 USDT |
3.6208 USDT |
4.4000 USDT |
4.4000 USDT |
| 2021-11-18 |
3.3902 USDT |
47.9280 LDO |
3.7600 USDT |
3.3500 USDT |
3.7600 USDT |
3.3700 USDT |
| 2021-11-17 |
3.7505 USDT |
2.7717 LDO |
3.7510 USDT |
3.7500 USDT |
3.7510 USDT |
3.7500 USDT |
| 2021-11-16 |
4.2910 USDT |
845.7120 LDO |
4.3000 USDT |
3.8500 USDT |
4.3000 USDT |
3.8500 USDT |
| 2021-11-15 |
4.8151 USDT |
584.9891 LDO |
5.1200 USDT |
4.3000 USDT |
6.0000 USDT |
4.3000 USDT |
| 2021-11-14 |
4.9988 USDT |
82.0139 LDO |
4.8000 USDT |
4.8000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2021-11-13 |
4.7497 USDT |
475.6038 LDO |
4.7400 USDT |
4.5355 USDT |
4.7500 USDT |
4.5355 USDT |
| 2021-11-12 |
4.2049 USDT |
151.9123 LDO |
4.6745 USDT |
4.0210 USDT |
4.7200 USDT |
4.0210 USDT |
| 2021-11-11 |
4.4777 USDT |
320.1122 LDO |
4.2110 USDT |
4.2110 USDT |
4.6745 USDT |
4.6745 USDT |
| 2021-11-10 |
4.2863 USDT |
372.5974 LDO |
4.2987 USDT |
3.9750 USDT |
4.6745 USDT |
3.9750 USDT |
| 2021-11-09 |
4.2029 USDT |
498.8329 LDO |
4.2607 USDT |
4.0400 USDT |
4.3545 USDT |
4.2418 USDT |
| 2021-11-08 |
4.8488 USDT |
6,103.1414 LDO |
4.0000 USDT |
4.0000 USDT |
5.0503 USDT |
4.2607 USDT |
| 2021-11-07 |
3.7510 USDT |
133.0772 LDO |
3.7500 USDT |
3.7500 USDT |
3.8493 USDT |
3.8493 USDT |
| 2021-11-06 |
3.4953 USDT |
161.7839 LDO |
3.2000 USDT |
3.2000 USDT |
3.7500 USDT |
3.7500 USDT |
| 2021-11-04 |
2.6462 USDT |
611.3645 LDO |
3.1230 USDT |
2.4000 USDT |
3.2890 USDT |
3.2890 USDT |
| 2021-11-03 |
3.1092 USDT |
205.1940 LDO |
3.2900 USDT |
3.0000 USDT |
3.2900 USDT |
3.1230 USDT |
| 2021-11-02 |
3.4105 USDT |
81.6590 LDO |
3.3889 USDT |
3.2000 USDT |
3.5171 USDT |
3.3720 USDT |
| 2021-11-01 |
3.3775 USDT |
1,060.3777 LDO |
3.3384 USDT |
3.2500 USDT |
3.3900 USDT |
3.3900 USDT |
| 2021-10-31 |
3.3118 USDT |
2,563.8231 LDO |
3.2900 USDT |
3.2500 USDT |
3.5000 USDT |
3.5000 USDT |
| 2021-10-30 |
3.3060 USDT |
200.8091 LDO |
3.4120 USDT |
3.2900 USDT |
3.4120 USDT |
3.2900 USDT |
| 2021-10-29 |
3.5925 USDT |
624.6412 LDO |
3.4000 USDT |
3.2500 USDT |
4.0001 USDT |
3.4802 USDT |
| 2021-10-28 |
3.2558 USDT |
388.9546 LDO |
3.2600 USDT |
3.2500 USDT |
3.5290 USDT |
3.5290 USDT |
| 2021-10-27 |
3.7369 USDT |
314.6073 LDO |
3.8925 USDT |
3.2500 USDT |
3.8925 USDT |
3.2500 USDT |
| 2021-10-26 |
3.6829 USDT |
55.2794 LDO |
3.5000 USDT |
3.5000 USDT |
3.9250 USDT |
3.8925 USDT |
| 2021-10-25 |
3.5013 USDT |
591.5212 LDO |
3.5000 USDT |
3.2500 USDT |
4.1203 USDT |
3.5000 USDT |
| 2021-10-22 |
4.0899 USDT |
11.3992 LDO |
3.7100 USDT |
3.7100 USDT |
4.1000 USDT |
4.1000 USDT |
| 2021-10-21 |
4.1000 USDT |
49.6165 LDO |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2021-10-20 |
4.0822 USDT |
117.1087 LDO |
3.7326 USDT |
3.2000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2021-10-19 |
3.7369 USDT |
477.8873 LDO |
3.5000 USDT |
3.1230 USDT |
4.1000 USDT |
3.1230 USDT |
| 2021-10-18 |
3.5543 USDT |
362.9670 LDO |
3.7000 USDT |
3.5000 USDT |
3.9594 USDT |
3.7500 USDT |
| 2021-10-17 |
3.8293 USDT |
736.9043 LDO |
4.0537 USDT |
3.6500 USDT |
4.4001 USDT |
3.6500 USDT |