Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
123.3346 USDT |
44.9362 |
124.6068 USDT |
107.4364 USDT |
136.0656 USDT |
120.2815 USDT |
| 2021-01-24 |
124.6502 USDT |
38.1075 |
129.6135 USDT |
112.6709 USDT |
135.0000 USDT |
129.0000 USDT |
| 2021-01-23 |
130.4621 USDT |
25.5213 |
114.3116 USDT |
114.3116 USDT |
135.0000 USDT |
129.0000 USDT |
| 2021-01-22 |
113.5384 USDT |
15.9106 |
100.3147 USDT |
100.3147 USDT |
120.0000 USDT |
120.0000 USDT |
| 2021-01-21 |
109.0062 USDT |
33.7355 |
115.9593 USDT |
97.0000 USDT |
122.9783 USDT |
108.1101 USDT |
| 2021-01-20 |
115.2212 USDT |
27.0183 |
128.6093 USDT |
107.0000 USDT |
131.3618 USDT |
115.9593 USDT |
| 2021-01-19 |
137.7788 USDT |
25.9831 |
119.4551 USDT |
119.4551 USDT |
147.1912 USDT |
128.6093 USDT |
| 2021-01-18 |
133.2463 USDT |
52.5979 |
128.0000 USDT |
116.0000 USDT |
141.7373 USDT |
116.8014 USDT |
| 2021-01-17 |
134.1910 USDT |
25.9932 |
157.6660 USDT |
116.0000 USDT |
157.8635 USDT |
116.0000 USDT |
| 2021-01-16 |
125.8923 USDT |
324.1600 |
85.5868 USDT |
85.5868 USDT |
161.0000 USDT |
154.7000 USDT |
| 2021-01-15 |
88.5887 USDT |
47.4891 |
90.0800 USDT |
81.7600 USDT |
92.9000 USDT |
87.9228 USDT |
| 2021-01-14 |
94.0720 USDT |
94.2660 |
80.2239 USDT |
71.8598 USDT |
107.0000 USDT |
75.0001 USDT |
| 2021-01-13 |
69.3780 USDT |
201.3926 |
72.0000 USDT |
63.5650 USDT |
84.9505 USDT |
73.8294 USDT |
| 2021-01-12 |
72.0629 USDT |
8.4445 |
68.7998 USDT |
63.6481 USDT |
74.0000 USDT |
68.0000 USDT |
| 2021-01-11 |
62.7676 USDT |
72.9705 |
70.0686 USDT |
55.0000 USDT |
72.0192 USDT |
67.3000 USDT |
| 2021-01-10 |
68.7002 USDT |
44.3209 |
76.5000 USDT |
65.0000 USDT |
83.0000 USDT |
70.0686 USDT |
| 2021-01-09 |
74.7846 USDT |
44.3559 |
78.1889 USDT |
69.1600 USDT |
81.0633 USDT |
76.5000 USDT |
| 2021-01-08 |
83.8136 USDT |
14.8709 |
80.0000 USDT |
75.0000 USDT |
87.0000 USDT |
87.0000 USDT |
| 2021-01-07 |
84.6108 USDT |
48.2458 |
91.0000 USDT |
75.4525 USDT |
93.0000 USDT |
85.6454 USDT |
| 2021-01-06 |
88.1066 USDT |
8.7133 |
85.0100 USDT |
85.0100 USDT |
95.0000 USDT |
95.0000 USDT |
| 2021-01-05 |
95.5611 USDT |
33.3374 |
102.0000 USDT |
85.0100 USDT |
109.0000 USDT |
85.0100 USDT |
| 2021-01-04 |
104.2061 USDT |
50.7948 |
86.0000 USDT |
86.0000 USDT |
115.0000 USDT |
91.8000 USDT |
| 2021-01-03 |
98.5646 USDT |
101.4501 |
93.4389 USDT |
78.0000 USDT |
110.9999 USDT |
103.0000 USDT |
| 2021-01-02 |
91.0600 USDT |
195.6468 |
72.4253 USDT |
72.4253 USDT |
108.0000 USDT |
90.3046 USDT |
| 2021-01-01 |
76.5829 USDT |
60.5482 |
68.4011 USDT |
65.5490 USDT |
81.0000 USDT |
81.0000 USDT |
| 2020-12-31 |
69.6131 USDT |
45.5391 |
64.6123 USDT |
59.4777 USDT |
77.0000 USDT |
66.2865 USDT |
| 2020-12-30 |
64.2183 USDT |
26.8983 |
64.5479 USDT |
59.2396 USDT |
77.3663 USDT |
59.4766 USDT |
| 2020-12-29 |
67.4177 USDT |
148.1449 |
64.3088 USDT |
59.5000 USDT |
77.3663 USDT |
77.3663 USDT |
| 2020-12-28 |
61.7260 USDT |
29.1612 |
64.3116 USDT |
55.4447 USDT |
65.3088 USDT |
64.3088 USDT |
| 2020-12-27 |
59.7226 USDT |
71.3751 |
57.0907 USDT |
53.3500 USDT |
68.4666 USDT |
56.9000 USDT |
| 2020-12-26 |
62.4256 USDT |
30.3930 |
56.7721 USDT |
56.7721 USDT |
65.4385 USDT |
64.8772 USDT |
| 2020-12-25 |
58.1641 USDT |
3.0637 |
68.6448 USDT |
56.7721 USDT |
68.6448 USDT |
56.7721 USDT |
| 2020-12-24 |
60.4132 USDT |
38.3845 |
54.2915 USDT |
53.3500 USDT |
65.0427 USDT |
60.5203 USDT |
| 2020-12-23 |
55.2621 USDT |
20.4855 |
56.5988 USDT |
55.0000 USDT |
56.5988 USDT |
55.0000 USDT |
| 2020-12-22 |
62.2436 USDT |
1.8047 |
59.0000 USDT |
55.5556 USDT |
64.4444 USDT |
64.4444 USDT |
| 2020-12-21 |
59.8477 USDT |
70.0014 |
65.2007 USDT |
59.0000 USDT |
70.1085 USDT |
62.8874 USDT |
| 2020-12-20 |
65.5508 USDT |
56.7501 |
68.5606 USDT |
62.5845 USDT |
77.9010 USDT |
62.5845 USDT |
| 2020-12-19 |
76.2072 USDT |
2.2657 |
72.3590 USDT |
72.3590 USDT |
76.5100 USDT |
76.5100 USDT |
| 2020-12-18 |
70.6489 USDT |
19.0108 |
76.0000 USDT |
68.9317 USDT |
76.0000 USDT |
74.9501 USDT |
| 2020-12-17 |
77.1700 USDT |
38.3649 |
72.0000 USDT |
72.0000 USDT |
81.0000 USDT |
76.0000 USDT |
| 2020-12-16 |
69.2210 USDT |
21.2492 |
63.2572 USDT |
63.2572 USDT |
74.4444 USDT |
74.4444 USDT |
| 2020-12-15 |
65.1742 USDT |
6.3184 |
68.9500 USDT |
63.2572 USDT |
68.9500 USDT |
63.2572 USDT |
| 2020-12-14 |
68.3291 USDT |
11.9805 |
70.0220 USDT |
67.2722 USDT |
70.0220 USDT |
67.2722 USDT |
| 2020-12-13 |
70.6074 USDT |
21.1161 |
68.6771 USDT |
68.6771 USDT |
78.4576 USDT |
76.0000 USDT |
| 2020-12-12 |
66.4999 USDT |
5.0334 |
61.7000 USDT |
61.7000 USDT |
68.6772 USDT |
68.6771 USDT |
| 2020-12-11 |
64.8332 USDT |
25.3214 |
65.7000 USDT |
61.6697 USDT |
65.7000 USDT |
61.6697 USDT |
| 2020-12-10 |
70.8274 USDT |
5.4712 |
75.0000 USDT |
65.7000 USDT |
75.0000 USDT |
65.7000 USDT |
| 2020-12-09 |
67.4221 USDT |
23.9133 |
68.7251 USDT |
60.2000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2020-12-08 |
71.8694 USDT |
52.2413 |
82.9820 USDT |
65.0000 USDT |
82.9820 USDT |
68.7251 USDT |
| 2020-12-07 |
88.1452 USDT |
25.4618 |
78.2000 USDT |
78.2000 USDT |
94.1420 USDT |
82.0802 USDT |