Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
84.1875 USDT |
88.9914 |
88.7954 USDT |
78.1000 USDT |
97.0000 USDT |
78.1000 USDT |
| 2020-12-05 |
83.7375 USDT |
19.5030 |
80.0000 USDT |
80.0000 USDT |
93.0000 USDT |
83.6209 USDT |
| 2020-12-04 |
92.1771 USDT |
76.4914 |
106.9900 USDT |
75.0000 USDT |
111.1111 USDT |
83.8774 USDT |
| 2020-12-03 |
81.4030 USDT |
415.2227 |
52.6500 USDT |
48.4811 USDT |
107.0000 USDT |
107.0000 USDT |
| 2020-12-02 |
53.0490 USDT |
130.1657 |
53.6372 USDT |
47.4712 USDT |
58.0000 USDT |
50.9719 USDT |
| 2020-12-01 |
52.5764 USDT |
27.3037 |
53.4232 USDT |
46.7000 USDT |
60.0000 USDT |
46.7000 USDT |
| 2020-11-30 |
52.4860 USDT |
102.8890 |
50.2322 USDT |
45.9308 USDT |
56.6651 USDT |
51.2875 USDT |
| 2020-11-29 |
48.8901 USDT |
60.6822 |
48.0982 USDT |
48.0982 USDT |
53.5130 USDT |
49.1322 USDT |
| 2020-11-28 |
51.8307 USDT |
16.0473 |
49.6305 USDT |
46.6400 USDT |
53.0000 USDT |
52.0000 USDT |
| 2020-11-27 |
49.3669 USDT |
39.1471 |
50.4576 USDT |
44.2598 USDT |
52.9935 USDT |
51.9608 USDT |
| 2020-11-26 |
53.8576 USDT |
46.0616 |
58.8501 USDT |
40.1000 USDT |
58.8501 USDT |
50.4576 USDT |
| 2020-11-25 |
60.7703 USDT |
89.9652 |
60.0000 USDT |
56.0000 USDT |
64.8470 USDT |
58.8501 USDT |
| 2020-11-24 |
66.6850 USDT |
286.3572 |
63.2045 USDT |
59.6500 USDT |
82.0000 USDT |
60.0000 USDT |
| 2020-11-23 |
64.6448 USDT |
67.1975 |
58.9071 USDT |
58.8245 USDT |
69.0000 USDT |
63.2045 USDT |
| 2020-11-22 |
58.5343 USDT |
28.8194 |
57.0000 USDT |
57.0000 USDT |
61.8306 USDT |
61.8306 USDT |
| 2020-11-21 |
60.6123 USDT |
27.0643 |
59.4753 USDT |
57.0239 USDT |
65.0000 USDT |
65.0000 USDT |
| 2020-11-20 |
60.1164 USDT |
55.1153 |
54.5000 USDT |
54.5000 USDT |
65.0000 USDT |
57.0239 USDT |
| 2020-11-19 |
55.6130 USDT |
68.8760 |
53.9156 USDT |
49.2000 USDT |
59.5000 USDT |
54.5000 USDT |
| 2020-11-18 |
52.4334 USDT |
57.9056 |
60.0606 USDT |
48.0029 USDT |
60.0606 USDT |
51.5000 USDT |
| 2020-11-17 |
58.5245 USDT |
10.8590 |
56.1884 USDT |
54.9922 USDT |
60.0000 USDT |
55.5900 USDT |
| 2020-11-16 |
57.5645 USDT |
17.0196 |
58.0305 USDT |
53.5000 USDT |
59.1571 USDT |
56.4474 USDT |
| 2020-11-15 |
56.7662 USDT |
68.5119 |
52.3102 USDT |
52.3102 USDT |
64.3216 USDT |
53.0000 USDT |
| 2020-11-14 |
57.3980 USDT |
0.5743 |
57.4225 USDT |
57.2328 USDT |
57.4225 USDT |
57.2328 USDT |
| 2020-11-13 |
53.5993 USDT |
54.2297 |
54.0000 USDT |
51.0162 USDT |
57.5000 USDT |
57.4225 USDT |
| 2020-11-12 |
56.3836 USDT |
30.7206 |
58.1279 USDT |
52.1112 USDT |
60.6149 USDT |
57.5000 USDT |
| 2020-11-11 |
60.8227 USDT |
27.8880 |
60.6748 USDT |
56.8154 USDT |
63.0000 USDT |
63.0000 USDT |
| 2020-11-10 |
60.2132 USDT |
40.6373 |
62.0730 USDT |
56.0000 USDT |
62.7518 USDT |
59.0000 USDT |
| 2020-11-09 |
65.8951 USDT |
16.2102 |
69.0000 USDT |
61.5001 USDT |
71.0000 USDT |
61.5001 USDT |
| 2020-11-08 |
67.5856 USDT |
18.1275 |
70.7415 USDT |
62.8329 USDT |
70.7415 USDT |
69.0000 USDT |
| 2020-11-07 |
71.8955 USDT |
27.6224 |
65.0000 USDT |
62.5322 USDT |
75.0000 USDT |
75.0000 USDT |
| 2020-11-06 |
71.7230 USDT |
141.5658 |
53.1824 USDT |
53.1824 USDT |
82.0000 USDT |
79.0000 USDT |
| 2020-11-05 |
56.6688 USDT |
50.0909 |
51.4142 USDT |
47.0000 USDT |
64.0000 USDT |
53.1824 USDT |
| 2020-11-04 |
50.9781 USDT |
101.0091 |
46.9310 USDT |
42.6943 USDT |
58.1206 USDT |
54.0000 USDT |
| 2020-11-03 |
44.8602 USDT |
23.1508 |
43.8662 USDT |
43.0000 USDT |
46.9310 USDT |
46.9310 USDT |
| 2020-11-02 |
47.8554 USDT |
45.0764 |
49.5519 USDT |
43.8662 USDT |
54.6880 USDT |
43.8662 USDT |
| 2020-11-01 |
50.0776 USDT |
27.1533 |
47.5128 USDT |
45.4042 USDT |
51.0942 USDT |
45.4042 USDT |
| 2020-10-31 |
45.2703 USDT |
23.4309 |
46.0000 USDT |
42.6942 USDT |
52.1237 USDT |
42.6942 USDT |
| 2020-10-30 |
47.9341 USDT |
51.8118 |
47.0580 USDT |
44.6690 USDT |
53.2534 USDT |
49.5353 USDT |
| 2020-10-29 |
49.3256 USDT |
11.4142 |
49.8900 USDT |
47.0580 USDT |
49.8900 USDT |
47.0580 USDT |
| 2020-10-28 |
52.4963 USDT |
54.0827 |
53.2617 USDT |
45.9028 USDT |
58.8900 USDT |
50.0072 USDT |
| 2020-10-27 |
54.1668 USDT |
36.6051 |
53.6992 USDT |
49.6018 USDT |
58.7562 USDT |
53.2617 USDT |
| 2020-10-26 |
51.3777 USDT |
59.8683 |
64.0000 USDT |
47.7567 USDT |
64.0000 USDT |
54.4349 USDT |
| 2020-10-25 |
55.5701 USDT |
24.3276 |
60.0000 USDT |
52.1867 USDT |
64.1443 USDT |
64.1443 USDT |
| 2020-10-24 |
56.8725 USDT |
15.3563 |
62.7918 USDT |
55.1607 USDT |
62.7918 USDT |
55.1607 USDT |
| 2020-10-23 |
65.9426 USDT |
56.7413 |
67.8000 USDT |
57.0542 USDT |
74.0000 USDT |
63.6132 USDT |
| 2020-10-22 |
69.5137 USDT |
155.3710 |
57.4801 USDT |
57.4801 USDT |
80.0000 USDT |
67.8000 USDT |
| 2020-10-21 |
60.7444 USDT |
60.8943 |
50.0000 USDT |
47.5794 USDT |
70.0000 USDT |
54.8929 USDT |
| 2020-10-20 |
47.2087 USDT |
163.5380 |
53.5000 USDT |
43.5000 USDT |
53.5000 USDT |
53.1263 USDT |
| 2020-10-19 |
56.3564 USDT |
35.3620 |
61.0000 USDT |
53.5000 USDT |
61.0000 USDT |
59.3187 USDT |
| 2020-10-18 |
57.9028 USDT |
29.1486 |
57.4617 USDT |
55.2500 USDT |
61.0000 USDT |
55.2500 USDT |