Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1,065.5758 USDT |
3.3745 KP3R |
1,011.3629 USDT |
997.0148 USDT |
1,100.7461 USDT |
1,037.2457 USDT |
| 2021-11-26 |
1,111.3649 USDT |
2.0317 KP3R |
1,222.0868 USDT |
1,020.0500 USDT |
1,222.0868 USDT |
1,038.4668 USDT |
| 2021-11-25 |
1,184.3173 USDT |
4.7714 KP3R |
1,209.4166 USDT |
1,152.1461 USDT |
1,304.0244 USDT |
1,222.0868 USDT |
| 2021-11-24 |
1,271.8485 USDT |
3.5788 KP3R |
1,300.7000 USDT |
1,236.2815 USDT |
1,387.6000 USDT |
1,236.2815 USDT |
| 2021-11-23 |
1,301.3517 USDT |
6.7266 KP3R |
1,326.4442 USDT |
1,227.0585 USDT |
1,377.5804 USDT |
1,314.8253 USDT |
| 2021-11-22 |
1,338.2393 USDT |
13.4457 KP3R |
1,223.4374 USDT |
1,161.8876 USDT |
1,675.1630 USDT |
1,319.4432 USDT |
| 2021-11-21 |
1,121.8769 USDT |
2.3861 KP3R |
1,195.0506 USDT |
1,069.3894 USDT |
1,283.3095 USDT |
1,249.5784 USDT |
| 2021-11-20 |
1,205.9927 USDT |
1.8707 KP3R |
1,291.4446 USDT |
1,144.1953 USDT |
1,291.4446 USDT |
1,212.1320 USDT |
| 2021-11-19 |
1,288.3771 USDT |
3.1663 KP3R |
1,264.9500 USDT |
1,195.7116 USDT |
1,385.5033 USDT |
1,311.4295 USDT |
| 2021-11-18 |
1,341.4311 USDT |
8.2933 KP3R |
1,455.0061 USDT |
1,141.9114 USDT |
1,502.6800 USDT |
1,222.7618 USDT |
| 2021-11-17 |
1,472.9580 USDT |
6.7927 KP3R |
1,551.4145 USDT |
1,395.0435 USDT |
1,551.4145 USDT |
1,429.6146 USDT |
| 2021-11-16 |
1,600.3427 USDT |
9.1331 KP3R |
1,635.9993 USDT |
1,500.0000 USDT |
1,676.3782 USDT |
1,533.9390 USDT |
| 2021-11-15 |
1,621.0850 USDT |
0.1677 KP3R |
1,561.3453 USDT |
1,500.0000 USDT |
1,799.3453 USDT |
1,501.0000 USDT |
| 2021-11-14 |
1,624.5750 USDT |
2.7236 KP3R |
1,677.8606 USDT |
1,433.0000 USDT |
1,828.4507 USDT |
1,578.0985 USDT |
| 2021-11-13 |
1,791.7612 USDT |
19.9991 KP3R |
1,499.0000 USDT |
1,491.4028 USDT |
1,999.7041 USDT |
1,698.6400 USDT |
| 2021-11-12 |
1,083.7805 USDT |
42.3032 KP3R |
1,045.4429 USDT |
933.1966 USDT |
1,499.0000 USDT |
1,499.0000 USDT |
| 2021-11-11 |
1,253.5498 USDT |
42.4798 KP3R |
1,108.9925 USDT |
992.8911 USDT |
1,390.0000 USDT |
1,071.6000 USDT |
| 2021-11-10 |
1,048.1998 USDT |
120.1372 KP3R |
781.7582 USDT |
630.3899 USDT |
1,390.0000 USDT |
1,118.0000 USDT |
| 2021-11-09 |
542.0422 USDT |
38.1872 KP3R |
433.5380 USDT |
419.0794 USDT |
750.0000 USDT |
732.8813 USDT |
| 2021-11-08 |
390.2568 USDT |
4.9193 KP3R |
356.0646 USDT |
356.0646 USDT |
440.0000 USDT |
438.1519 USDT |
| 2021-11-07 |
359.1056 USDT |
10.0248 KP3R |
335.4218 USDT |
333.8416 USDT |
405.2258 USDT |
356.0785 USDT |
| 2021-11-06 |
328.4346 USDT |
0.3450 KP3R |
329.6785 USDT |
326.6990 USDT |
332.7050 USDT |
326.6990 USDT |
| 2021-11-05 |
332.4001 USDT |
0.5772 KP3R |
335.4780 USDT |
326.9771 USDT |
335.4780 USDT |
326.9771 USDT |
| 2021-11-04 |
334.4177 USDT |
3.4783 KP3R |
351.9777 USDT |
321.5574 USDT |
351.9777 USDT |
329.5800 USDT |
| 2021-11-03 |
371.1037 USDT |
0.0756 KP3R |
375.1454 USDT |
367.4130 USDT |
375.1454 USDT |
370.7240 USDT |
| 2021-11-02 |
370.5059 USDT |
0.5476 KP3R |
371.9576 USDT |
368.7598 USDT |
371.9576 USDT |
370.9662 USDT |
| 2021-11-01 |
368.3752 USDT |
0.0271 KP3R |
368.3752 USDT |
368.3752 USDT |
368.3752 USDT |
368.3752 USDT |
| 2021-10-31 |
355.7228 USDT |
0.0489 KP3R |
358.8676 USDT |
354.4693 USDT |
358.8676 USDT |
354.4693 USDT |
| 2021-10-30 |
382.0315 USDT |
0.0979 KP3R |
385.0262 USDT |
378.4306 USDT |
385.0262 USDT |
378.4306 USDT |
| 2021-10-29 |
387.0074 USDT |
1.5470 KP3R |
383.6862 USDT |
376.0862 USDT |
394.9270 USDT |
385.2352 USDT |
| 2021-10-28 |
355.5789 USDT |
7.7404 KP3R |
350.2066 USDT |
350.2066 USDT |
392.5512 USDT |
387.0606 USDT |
| 2021-10-27 |
361.3516 USDT |
7.3703 KP3R |
382.9471 USDT |
349.8193 USDT |
386.4852 USDT |
350.9524 USDT |
| 2021-10-26 |
398.9689 USDT |
6.1780 KP3R |
386.0000 USDT |
380.4525 USDT |
437.7543 USDT |
389.9103 USDT |
| 2021-10-25 |
384.4896 USDT |
12.9557 KP3R |
332.9288 USDT |
313.9969 USDT |
434.8929 USDT |
382.6192 USDT |
| 2021-10-24 |
330.4954 USDT |
3.0037 KP3R |
330.3553 USDT |
321.2904 USDT |
350.3800 USDT |
334.5056 USDT |
| 2021-10-23 |
316.9872 USDT |
6.0002 KP3R |
312.8308 USDT |
311.6151 USDT |
342.7362 USDT |
331.8545 USDT |
| 2021-10-22 |
312.0192 USDT |
4.9317 KP3R |
326.2917 USDT |
311.0959 USDT |
326.2917 USDT |
312.2713 USDT |
| 2021-10-21 |
316.2554 USDT |
13.2112 KP3R |
329.3896 USDT |
313.9136 USDT |
334.2551 USDT |
313.9136 USDT |
| 2021-10-20 |
313.9880 USDT |
12.5469 KP3R |
310.9078 USDT |
308.0742 USDT |
322.9114 USDT |
322.8194 USDT |
| 2021-10-19 |
307.6336 USDT |
6.0481 KP3R |
308.1583 USDT |
305.1562 USDT |
311.6702 USDT |
309.5833 USDT |
| 2021-10-18 |
307.7922 USDT |
7.4232 KP3R |
314.6002 USDT |
304.6608 USDT |
314.6002 USDT |
307.0725 USDT |
| 2021-10-17 |
305.3155 USDT |
7.4589 KP3R |
314.7077 USDT |
304.0000 USDT |
316.0027 USDT |
304.0000 USDT |
| 2021-10-16 |
320.9349 USDT |
1.4168 KP3R |
326.6100 USDT |
309.3648 USDT |
330.1038 USDT |
310.4428 USDT |
| 2021-10-15 |
329.4846 USDT |
23.8841 KP3R |
334.0402 USDT |
324.6303 USDT |
339.1422 USDT |
325.2000 USDT |
| 2021-10-14 |
332.3093 USDT |
3.2021 KP3R |
319.3533 USDT |
319.3533 USDT |
342.8354 USDT |
337.0641 USDT |
| 2021-10-13 |
312.4348 USDT |
14.1666 KP3R |
321.7829 USDT |
275.4707 USDT |
324.0143 USDT |
317.0538 USDT |
| 2021-10-12 |
308.0332 USDT |
5.3863 KP3R |
308.0128 USDT |
303.5648 USDT |
322.2287 USDT |
322.2287 USDT |
| 2021-10-11 |
312.0312 USDT |
10.7290 KP3R |
309.3060 USDT |
308.6058 USDT |
319.9007 USDT |
315.3422 USDT |
| 2021-10-10 |
319.6204 USDT |
4.0948 KP3R |
328.2000 USDT |
305.7367 USDT |
328.2000 USDT |
306.8896 USDT |
| 2021-10-09 |
340.9317 USDT |
34.2978 KP3R |
339.1829 USDT |
315.2200 USDT |
350.9085 USDT |
324.3604 USDT |