Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
332.0389 USDT |
37.3033 KP3R |
304.5157 USDT |
300.6144 USDT |
369.8100 USDT |
340.8210 USDT |
| 2021-10-07 |
301.6966 USDT |
4.3507 KP3R |
305.2023 USDT |
296.4500 USDT |
306.7143 USDT |
299.8963 USDT |
| 2021-10-06 |
306.5903 USDT |
2.2145 KP3R |
304.3085 USDT |
299.5725 USDT |
311.6125 USDT |
303.8079 USDT |
| 2021-10-05 |
308.4178 USDT |
4.1508 KP3R |
315.2885 USDT |
301.4236 USDT |
316.8300 USDT |
311.7756 USDT |
| 2021-10-04 |
308.9818 USDT |
37.8970 KP3R |
311.1566 USDT |
302.2846 USDT |
318.4600 USDT |
312.6400 USDT |
| 2021-10-03 |
328.3690 USDT |
8.2702 KP3R |
331.8749 USDT |
313.5026 USDT |
331.8749 USDT |
313.5026 USDT |
| 2021-10-02 |
324.6869 USDT |
8.4058 KP3R |
323.5023 USDT |
320.9828 USDT |
337.6930 USDT |
327.3873 USDT |
| 2021-10-01 |
311.4195 USDT |
2.3968 KP3R |
303.0399 USDT |
298.5130 USDT |
326.1870 USDT |
326.1870 USDT |
| 2021-09-30 |
308.1348 USDT |
8.8394 KP3R |
288.8529 USDT |
288.8529 USDT |
325.5122 USDT |
298.9149 USDT |
| 2021-09-29 |
282.6979 USDT |
6.0592 KP3R |
276.4388 USDT |
269.0467 USDT |
289.5544 USDT |
274.7152 USDT |
| 2021-09-28 |
282.9356 USDT |
27.6167 KP3R |
290.1314 USDT |
277.7028 USDT |
294.1139 USDT |
280.6772 USDT |
| 2021-09-27 |
300.1737 USDT |
4.4693 KP3R |
310.8200 USDT |
289.0786 USDT |
322.1154 USDT |
289.3226 USDT |
| 2021-09-26 |
306.6941 USDT |
10.5125 KP3R |
322.0279 USDT |
290.1152 USDT |
322.0279 USDT |
311.9718 USDT |
| 2021-09-25 |
338.4403 USDT |
5.1175 KP3R |
333.0127 USDT |
327.3182 USDT |
344.0000 USDT |
335.6654 USDT |
| 2021-09-24 |
337.9608 USDT |
12.3855 KP3R |
352.2428 USDT |
323.1441 USDT |
352.2428 USDT |
339.4498 USDT |
| 2021-09-23 |
363.6240 USDT |
8.0791 KP3R |
366.1596 USDT |
352.6147 USDT |
372.3873 USDT |
361.8909 USDT |
| 2021-09-22 |
353.8551 USDT |
13.7177 KP3R |
308.4084 USDT |
308.3087 USDT |
385.8700 USDT |
363.0705 USDT |
| 2021-09-21 |
332.1631 USDT |
14.9092 KP3R |
309.5305 USDT |
300.5211 USDT |
349.5466 USDT |
300.5211 USDT |
| 2021-09-20 |
351.1840 USDT |
27.8828 KP3R |
383.6437 USDT |
319.8358 USDT |
383.6437 USDT |
319.8358 USDT |
| 2021-09-19 |
396.4961 USDT |
14.5362 KP3R |
401.8883 USDT |
383.6437 USDT |
408.1232 USDT |
383.6437 USDT |
| 2021-09-18 |
407.5389 USDT |
1.2952 KP3R |
406.4643 USDT |
401.5080 USDT |
420.1194 USDT |
401.8883 USDT |
| 2021-09-17 |
410.0949 USDT |
6.3481 KP3R |
432.2715 USDT |
400.0267 USDT |
432.4442 USDT |
411.2614 USDT |
| 2021-09-16 |
445.6152 USDT |
5.5718 KP3R |
455.4310 USDT |
426.7267 USDT |
481.1086 USDT |
427.0013 USDT |
| 2021-09-15 |
473.5034 USDT |
41.8849 KP3R |
495.0000 USDT |
430.0000 USDT |
495.0000 USDT |
455.4310 USDT |
| 2021-09-14 |
454.0535 USDT |
0.9852 KP3R |
420.7000 USDT |
420.7000 USDT |
495.0000 USDT |
495.0000 USDT |
| 2021-09-13 |
402.1855 USDT |
26.0450 KP3R |
410.0000 USDT |
390.0000 USDT |
456.4656 USDT |
404.7540 USDT |
| 2021-09-12 |
437.7741 USDT |
0.3523 KP3R |
432.0000 USDT |
419.4021 USDT |
539.0000 USDT |
419.4021 USDT |
| 2021-09-11 |
433.4539 USDT |
15.1327 KP3R |
440.5569 USDT |
432.0000 USDT |
452.7870 USDT |
432.0000 USDT |
| 2021-09-10 |
440.1167 USDT |
38.6594 KP3R |
346.8000 USDT |
288.0000 USDT |
500.0000 USDT |
437.4559 USDT |
| 2021-09-09 |
325.7159 USDT |
1.3261 KP3R |
330.7456 USDT |
284.9285 USDT |
346.8000 USDT |
335.3000 USDT |
| 2021-09-08 |
308.8676 USDT |
2.6326 KP3R |
343.7456 USDT |
285.0000 USDT |
343.7456 USDT |
320.7456 USDT |
| 2021-09-07 |
319.2599 USDT |
9.5676 KP3R |
371.0900 USDT |
276.0000 USDT |
371.0907 USDT |
343.7456 USDT |
| 2021-09-06 |
388.1047 USDT |
2.0942 KP3R |
370.0000 USDT |
370.0000 USDT |
400.3566 USDT |
400.3566 USDT |
| 2021-09-05 |
363.0469 USDT |
0.0430 KP3R |
400.0000 USDT |
357.0000 USDT |
400.0000 USDT |
361.0000 USDT |
| 2021-09-04 |
356.7702 USDT |
2.6929 KP3R |
350.0400 USDT |
345.8000 USDT |
429.0000 USDT |
400.0000 USDT |
| 2021-09-03 |
352.7554 USDT |
0.3314 KP3R |
331.0000 USDT |
331.0000 USDT |
445.0000 USDT |
350.0400 USDT |
| 2021-09-02 |
411.5715 USDT |
5.4380 KP3R |
325.3016 USDT |
325.3016 USDT |
445.0000 USDT |
370.5700 USDT |
| 2021-09-01 |
349.9046 USDT |
8.4046 KP3R |
211.6300 USDT |
211.2100 USDT |
383.6000 USDT |
325.3016 USDT |
| 2021-08-31 |
265.0622 USDT |
3.9529 KP3R |
255.0500 USDT |
211.2100 USDT |
281.0000 USDT |
211.2100 USDT |
| 2021-08-30 |
224.1548 USDT |
4.3308 KP3R |
147.8776 USDT |
147.8776 USDT |
260.0000 USDT |
210.2100 USDT |
| 2021-08-29 |
186.0839 USDT |
3.2999 KP3R |
146.2600 USDT |
146.2600 USDT |
186.1600 USDT |
186.1600 USDT |
| 2021-08-26 |
146.2600 USDT |
0.0417 KP3R |
146.2600 USDT |
146.2600 USDT |
146.2600 USDT |
146.2600 USDT |
| 2021-08-25 |
141.6882 USDT |
0.0315 KP3R |
130.0000 USDT |
130.0000 USDT |
146.4700 USDT |
146.2600 USDT |
| 2021-08-24 |
140.6400 USDT |
0.0939 KP3R |
140.6400 USDT |
140.6400 USDT |
140.6400 USDT |
140.6400 USDT |
| 2021-08-23 |
145.6565 USDT |
0.1289 KP3R |
142.0400 USDT |
142.0400 USDT |
148.9900 USDT |
148.9900 USDT |
| 2021-08-21 |
169.3476 USDT |
8.2478 KP3R |
164.1116 USDT |
140.2232 USDT |
210.0000 USDT |
154.1400 USDT |
| 2021-08-20 |
164.1116 USDT |
0.0268 KP3R |
164.1116 USDT |
164.1116 USDT |
164.1116 USDT |
164.1116 USDT |
| 2021-08-18 |
140.2232 USDT |
1.3506 KP3R |
140.2232 USDT |
140.2232 USDT |
140.2232 USDT |
140.2232 USDT |
| 2021-08-17 |
140.2232 USDT |
2.3002 KP3R |
140.2232 USDT |
140.2232 USDT |
140.2232 USDT |
140.2232 USDT |
| 2021-08-16 |
142.8841 USDT |
0.5647 KP3R |
180.0000 USDT |
131.7780 USDT |
180.0000 USDT |
140.2232 USDT |