Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
76.0000 USDT |
76.2200 KP3R |
76.5000 USDT |
76.0000 USDT |
76.5000 USDT |
76.0000 USDT |
| 2023-04-19 |
78.1300 USDT |
15.2000 KP3R |
78.6100 USDT |
77.9700 USDT |
78.6100 USDT |
77.9700 USDT |
| 2023-04-17 |
82.4200 USDT |
4.9400 KP3R |
82.4200 USDT |
82.4200 USDT |
82.4200 USDT |
82.4200 USDT |
| 2023-04-14 |
80.8500 USDT |
8.5500 KP3R |
86.6400 USDT |
77.9700 USDT |
86.7400 USDT |
77.9700 USDT |
| 2023-04-12 |
73.1400 USDT |
3.1300 KP3R |
73.1400 USDT |
73.1400 USDT |
73.1400 USDT |
73.1400 USDT |
| 2023-04-10 |
84.5100 USDT |
126.9900 KP3R |
92.1500 USDT |
75.1400 USDT |
92.1500 USDT |
75.1400 USDT |
| 2023-04-09 |
99.6300 USDT |
309.7200 KP3R |
83.5100 USDT |
83.5100 USDT |
108.0000 USDT |
95.5800 USDT |
| 2023-04-08 |
79.0400 USDT |
194.7500 KP3R |
87.5600 USDT |
61.0100 USDT |
88.2200 USDT |
78.8100 USDT |
| 2023-04-07 |
85.6300 USDT |
12.7600 KP3R |
84.3800 USDT |
84.3800 USDT |
98.9400 USDT |
98.9400 USDT |
| 2023-04-02 |
84.3800 USDT |
11.1200 KP3R |
84.3800 USDT |
84.3800 USDT |
84.3800 USDT |
84.3800 USDT |
| 2023-03-27 |
84.3700 USDT |
0.2000 KP3R |
84.3700 USDT |
84.3700 USDT |
84.3700 USDT |
84.3700 USDT |
| 2023-03-21 |
84.3700 USDT |
42.1800 KP3R |
84.3700 USDT |
84.3700 USDT |
84.3700 USDT |
84.3700 USDT |
| 2023-03-20 |
84.3700 USDT |
2.4200 KP3R |
84.3700 USDT |
84.3700 USDT |
84.3700 USDT |
84.3700 USDT |
| 2023-03-13 |
76.9100 USDT |
14.0600 KP3R |
79.4600 USDT |
72.7400 USDT |
81.3300 USDT |
81.3300 USDT |
| 2023-03-12 |
83.8400 USDT |
5.6300 KP3R |
85.5800 USDT |
79.4600 USDT |
85.5800 USDT |
79.4600 USDT |
| 2023-03-11 |
85.8500 USDT |
2.4500 KP3R |
85.8500 USDT |
85.8500 USDT |
85.8500 USDT |
85.8500 USDT |
| 2023-03-07 |
89.7900 USDT |
1.6800 KP3R |
89.7900 USDT |
89.7900 USDT |
89.7900 USDT |
89.7900 USDT |
| 2023-03-05 |
90.0000 USDT |
530.6500 KP3R |
90.0100 USDT |
90.0000 USDT |
90.0100 USDT |
90.0000 USDT |
| 2023-03-03 |
90.0000 USDT |
98.5900 KP3R |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2023-02-24 |
97.1400 USDT |
189.3300 KP3R |
97.0000 USDT |
97.0000 USDT |
100.0500 USDT |
100.0500 USDT |
| 2023-02-21 |
100.5100 USDT |
35.5100 KP3R |
109.9700 USDT |
97.0000 USDT |
109.9700 USDT |
97.0000 USDT |
| 2023-02-20 |
97.6100 USDT |
99.6600 KP3R |
107.4600 USDT |
97.0000 USDT |
107.4600 USDT |
97.0000 USDT |
| 2023-02-19 |
122.8600 USDT |
629.1600 KP3R |
127.0000 USDT |
112.3900 USDT |
127.0000 USDT |
121.4200 USDT |
| 2023-02-18 |
79.4100 USDT |
16.7000 KP3R |
76.9000 USDT |
76.9000 USDT |
85.5800 USDT |
85.5800 USDT |
| 2023-02-15 |
76.6900 USDT |
3.5500 KP3R |
76.6900 USDT |
76.6900 USDT |
76.6900 USDT |
76.6900 USDT |
| 2023-02-10 |
69.4626 USDT |
211.0410 KP3R |
84.6200 USDT |
67.9600 USDT |
84.6200 USDT |
67.9600 USDT |
| 2023-02-08 |
94.4555 USDT |
16.0308 KP3R |
94.4800 USDT |
94.3200 USDT |
94.4800 USDT |
94.3200 USDT |
| 2023-02-07 |
84.3649 USDT |
9.5660 KP3R |
82.5200 USDT |
82.5200 USDT |
84.6800 USDT |
84.6200 USDT |
| 2023-02-06 |
84.7100 USDT |
5.5022 KP3R |
84.7100 USDT |
84.7100 USDT |
84.7100 USDT |
84.7100 USDT |
| 2023-02-05 |
79.1984 USDT |
11.8609 KP3R |
78.8700 USDT |
78.8700 USDT |
81.7700 USDT |
81.7700 USDT |
| 2023-01-31 |
79.8756 USDT |
4.0083 KP3R |
78.5200 USDT |
78.5200 USDT |
83.9000 USDT |
78.5200 USDT |
| 2023-01-27 |
78.8400 USDT |
24.9343 KP3R |
78.8400 USDT |
78.8400 USDT |
78.8400 USDT |
78.8400 USDT |
| 2023-01-23 |
76.4567 USDT |
8.0705 KP3R |
72.6900 USDT |
72.6900 USDT |
78.5200 USDT |
78.5200 USDT |
| 2023-01-22 |
76.9055 USDT |
31.8094 KP3R |
82.1300 USDT |
66.9800 USDT |
82.1300 USDT |
72.6900 USDT |
| 2023-01-21 |
71.3200 USDT |
20.1669 KP3R |
71.3200 USDT |
71.3200 USDT |
71.3200 USDT |
71.3200 USDT |
| 2023-01-15 |
65.4700 USDT |
10.6716 KP3R |
65.4700 USDT |
65.4700 USDT |
65.4700 USDT |
65.4700 USDT |
| 2023-01-14 |
69.9829 USDT |
3.7156 KP3R |
69.9800 USDT |
69.9800 USDT |
69.9900 USDT |
69.9900 USDT |
| 2023-01-08 |
69.6000 USDT |
2.0000 KP3R |
69.6000 USDT |
69.6000 USDT |
69.6000 USDT |
69.6000 USDT |
| 2023-01-06 |
53.8700 USDT |
1.7087 KP3R |
53.8700 USDT |
53.8700 USDT |
53.8700 USDT |
53.8700 USDT |
| 2023-01-02 |
54.9900 USDT |
110.9660 KP3R |
54.9900 USDT |
54.9900 USDT |
54.9900 USDT |
54.9900 USDT |
| 2022-12-31 |
54.5300 USDT |
3.6355 KP3R |
54.5300 USDT |
54.5300 USDT |
54.5300 USDT |
54.5300 USDT |
| 2022-12-28 |
62.8679 USDT |
62.8679 KP3R |
62.8600 USDT |
62.8600 USDT |
62.8700 USDT |
62.8700 USDT |
| 2022-12-26 |
69.0000 USDT |
18.9284 KP3R |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
| 2022-12-17 |
69.0000 USDT |
1.0716 KP3R |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
| 2022-12-16 |
72.1857 USDT |
14.3922 KP3R |
71.5500 USDT |
71.5500 USDT |
77.3900 USDT |
77.3900 USDT |
| 2022-12-13 |
72.8847 USDT |
15.9973 KP3R |
72.0000 USDT |
72.0000 USDT |
72.9500 USDT |
72.9500 USDT |
| 2022-12-12 |
74.8300 USDT |
4.9962 KP3R |
74.8300 USDT |
74.8300 USDT |
74.8300 USDT |
74.8300 USDT |
| 2022-12-07 |
76.0000 USDT |
9.9999 KP3R |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2022-12-01 |
84.5400 USDT |
87.4646 KP3R |
84.5400 USDT |
84.5400 USDT |
84.5400 USDT |
84.5400 USDT |
| 2022-11-30 |
84.5500 USDT |
50.0068 KP3R |
84.5500 USDT |
84.5500 USDT |
84.5500 USDT |
84.5500 USDT |