Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
348.1217 USDT |
1.9824 KP3R |
371.2490 USDT |
340.0115 USDT |
371.6996 USDT |
342.3053 USDT |
| 2022-03-09 |
374.4305 USDT |
1.2547 KP3R |
359.8740 USDT |
359.8740 USDT |
387.1324 USDT |
369.9539 USDT |
| 2022-03-08 |
383.0735 USDT |
2.9693 KP3R |
378.0885 USDT |
361.9632 USDT |
394.2227 USDT |
364.5659 USDT |
| 2022-03-07 |
394.0264 USDT |
1.5311 KP3R |
434.6868 USDT |
361.9632 USDT |
434.6868 USDT |
371.0730 USDT |
| 2022-03-06 |
464.4635 USDT |
2.1878 KP3R |
642.0968 USDT |
424.2788 USDT |
642.0968 USDT |
425.7007 USDT |
| 2022-03-05 |
564.4378 USDT |
0.0958 KP3R |
560.9920 USDT |
560.9920 USDT |
635.8221 USDT |
635.8221 USDT |
| 2022-03-04 |
585.9879 USDT |
0.2628 KP3R |
605.7927 USDT |
566.6325 USDT |
605.7927 USDT |
571.9017 USDT |
| 2022-03-03 |
618.9476 USDT |
0.1274 KP3R |
615.9629 USDT |
615.9629 USDT |
621.6662 USDT |
621.6662 USDT |
| 2022-03-02 |
670.7228 USDT |
1.0274 KP3R |
679.6301 USDT |
661.5210 USDT |
681.0634 USDT |
661.5210 USDT |
| 2022-03-01 |
691.2912 USDT |
3.9455 KP3R |
690.4307 USDT |
674.1870 USDT |
712.3004 USDT |
676.2840 USDT |
| 2022-02-28 |
666.5107 USDT |
0.9507 KP3R |
630.3996 USDT |
627.0250 USDT |
682.3987 USDT |
675.2760 USDT |
| 2022-02-27 |
659.4636 USDT |
1.6885 KP3R |
691.9406 USDT |
611.5739 USDT |
702.9704 USDT |
619.5915 USDT |
| 2022-02-26 |
705.0776 USDT |
4.9959 KP3R |
599.2290 USDT |
599.2290 USDT |
769.9862 USDT |
709.5833 USDT |
| 2022-02-25 |
564.7405 USDT |
1.8994 KP3R |
541.2116 USDT |
541.2116 USDT |
583.9834 USDT |
581.2797 USDT |
| 2022-02-24 |
517.7230 USDT |
0.2954 KP3R |
556.0000 USDT |
491.0000 USDT |
556.0000 USDT |
491.0000 USDT |
| 2022-02-23 |
629.1700 USDT |
0.0281 KP3R |
629.1700 USDT |
629.1700 USDT |
629.1700 USDT |
629.1700 USDT |
| 2022-02-22 |
602.9071 USDT |
0.0698 KP3R |
601.6757 USDT |
598.0999 USDT |
623.4732 USDT |
606.6677 USDT |
| 2022-02-21 |
657.5546 USDT |
0.1473 KP3R |
648.2223 USDT |
644.3085 USDT |
714.5408 USDT |
651.5951 USDT |
| 2022-02-20 |
710.0112 USDT |
0.1649 KP3R |
676.5000 USDT |
676.5000 USDT |
714.9924 USDT |
714.9924 USDT |
| 2022-02-19 |
724.0191 USDT |
0.4848 KP3R |
726.7122 USDT |
694.7842 USDT |
732.4070 USDT |
708.4432 USDT |
| 2022-02-18 |
758.6748 USDT |
0.0680 KP3R |
763.9675 USDT |
715.1479 USDT |
776.3330 USDT |
743.5609 USDT |
| 2022-02-17 |
781.3461 USDT |
0.7160 KP3R |
786.1229 USDT |
750.0000 USDT |
786.1229 USDT |
750.0000 USDT |
| 2022-02-16 |
804.3833 USDT |
0.4130 KP3R |
815.2967 USDT |
786.1229 USDT |
818.0251 USDT |
786.1229 USDT |
| 2022-02-15 |
824.6417 USDT |
1.5302 KP3R |
771.8991 USDT |
771.8991 USDT |
866.1958 USDT |
830.1976 USDT |
| 2022-02-14 |
741.6273 USDT |
5.4432 KP3R |
759.7593 USDT |
734.7417 USDT |
772.5863 USDT |
759.3527 USDT |
| 2022-02-13 |
781.5869 USDT |
0.6253 KP3R |
782.4238 USDT |
753.4472 USDT |
801.4738 USDT |
799.3788 USDT |
| 2022-02-12 |
793.5123 USDT |
1.0784 KP3R |
798.0912 USDT |
772.2896 USDT |
824.7078 USDT |
785.9377 USDT |
| 2022-02-11 |
846.7987 USDT |
0.8063 KP3R |
842.1201 USDT |
800.0000 USDT |
894.6264 USDT |
800.0000 USDT |
| 2022-02-10 |
881.7302 USDT |
7.2625 KP3R |
906.2278 USDT |
834.3018 USDT |
907.0365 USDT |
854.4796 USDT |
| 2022-02-09 |
895.1133 USDT |
1.0885 KP3R |
880.7244 USDT |
866.9430 USDT |
915.9492 USDT |
894.2686 USDT |
| 2022-02-08 |
889.2494 USDT |
1.1770 KP3R |
928.8543 USDT |
859.5411 USDT |
934.4877 USDT |
872.4857 USDT |
| 2022-02-07 |
932.6009 USDT |
1.4282 KP3R |
906.6020 USDT |
906.6020 USDT |
964.8684 USDT |
927.6609 USDT |
| 2022-02-06 |
892.6482 USDT |
0.2227 KP3R |
921.4812 USDT |
881.1297 USDT |
921.4812 USDT |
896.8885 USDT |
| 2022-02-05 |
956.2171 USDT |
0.3631 KP3R |
947.4099 USDT |
903.8700 USDT |
964.1244 USDT |
926.4411 USDT |
| 2022-02-04 |
926.4357 USDT |
1.6529 KP3R |
884.1324 USDT |
875.6431 USDT |
1,004.4825 USDT |
961.7964 USDT |
| 2022-02-03 |
852.6200 USDT |
1.0573 KP3R |
857.3811 USDT |
821.1546 USDT |
908.5531 USDT |
878.1526 USDT |
| 2022-02-02 |
881.9073 USDT |
0.6061 KP3R |
916.3302 USDT |
847.5715 USDT |
930.4619 USDT |
855.3254 USDT |
| 2022-02-01 |
929.6894 USDT |
0.0283 KP3R |
934.6028 USDT |
917.8093 USDT |
945.0488 USDT |
917.8093 USDT |
| 2022-01-31 |
890.6187 USDT |
0.1946 KP3R |
891.9603 USDT |
800.0000 USDT |
947.5785 USDT |
914.5719 USDT |
| 2022-01-30 |
942.2728 USDT |
1.1455 KP3R |
939.6486 USDT |
888.9298 USDT |
967.3239 USDT |
895.0986 USDT |
| 2022-01-29 |
1,011.8985 USDT |
0.7370 KP3R |
1,009.9939 USDT |
960.3000 USDT |
1,048.9290 USDT |
961.0722 USDT |
| 2022-01-28 |
983.4217 USDT |
9.8536 KP3R |
968.7956 USDT |
942.6866 USDT |
1,028.9853 USDT |
980.0896 USDT |
| 2022-01-27 |
983.2902 USDT |
0.9181 KP3R |
1,066.3593 USDT |
945.0837 USDT |
1,066.3593 USDT |
960.5476 USDT |
| 2022-01-26 |
1,164.7180 USDT |
3.7864 KP3R |
1,092.1000 USDT |
1,068.3850 USDT |
1,206.3712 USDT |
1,068.3850 USDT |
| 2022-01-25 |
1,165.2059 USDT |
3.5332 KP3R |
1,152.7005 USDT |
1,100.0000 USDT |
1,242.9703 USDT |
1,230.0265 USDT |
| 2022-01-24 |
1,150.9388 USDT |
16.8057 KP3R |
1,201.9206 USDT |
1,038.6314 USDT |
1,230.6914 USDT |
1,205.6220 USDT |
| 2022-01-23 |
1,198.7833 USDT |
8.6328 KP3R |
1,131.5305 USDT |
1,129.1893 USDT |
1,347.6432 USDT |
1,210.6892 USDT |
| 2022-01-22 |
982.2067 USDT |
66.8713 KP3R |
1,077.1102 USDT |
787.3518 USDT |
1,155.6548 USDT |
973.3855 USDT |
| 2022-01-21 |
1,235.3336 USDT |
44.3096 KP3R |
1,356.3548 USDT |
1,044.0000 USDT |
1,382.9705 USDT |
1,053.7342 USDT |
| 2022-01-20 |
1,455.5138 USDT |
11.6239 KP3R |
1,514.0842 USDT |
1,351.7845 USDT |
1,604.0165 USDT |
1,390.1165 USDT |