Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
140.0096 USDT |
0.2838 KP3R |
150.0000 USDT |
140.0000 USDT |
150.0000 USDT |
140.0000 USDT |
| 2020-11-29 |
179.6978 USDT |
0.0563 KP3R |
150.0000 USDT |
150.0000 USDT |
197.2857 USDT |
197.2857 USDT |
| 2020-11-28 |
235.6774 USDT |
0.0946 KP3R |
140.0000 USDT |
140.0000 USDT |
263.0000 USDT |
263.0000 USDT |
| 2020-11-27 |
179.6475 USDT |
0.8570 KP3R |
159.4680 USDT |
159.4680 USDT |
291.8106 USDT |
288.0000 USDT |
| 2020-11-26 |
149.0480 USDT |
0.3827 KP3R |
150.2000 USDT |
130.0000 USDT |
165.2200 USDT |
130.0000 USDT |
| 2020-11-25 |
218.5696 USDT |
0.4994 KP3R |
251.0000 USDT |
205.0000 USDT |
251.0000 USDT |
235.0000 USDT |
| 2020-11-24 |
263.9294 USDT |
3.5397 KP3R |
300.0000 USDT |
198.0010 USDT |
300.0000 USDT |
251.8106 USDT |
| 2020-11-23 |
268.2004 USDT |
13.8527 KP3R |
269.3565 USDT |
170.0000 USDT |
1,000.0000 USDT |
300.0000 USDT |
| 2020-11-22 |
269.1138 USDT |
13.4617 KP3R |
99,990.0000 USDT |
110.1300 USDT |
99,990.0000 USDT |
130.1300 USDT |