Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1,504.3257 USDT |
25.3819 KP3R |
1,417.1472 USDT |
1,348.6808 USDT |
1,652.3853 USDT |
1,538.0696 USDT |
| 2022-01-18 |
1,424.2886 USDT |
15.6662 KP3R |
1,609.6456 USDT |
1,344.5704 USDT |
1,609.6456 USDT |
1,406.3842 USDT |
| 2022-01-17 |
1,669.7414 USDT |
39.2317 KP3R |
1,871.0087 USDT |
1,538.7814 USDT |
1,922.4746 USDT |
1,549.9352 USDT |
| 2022-01-16 |
1,818.7086 USDT |
10.3916 KP3R |
1,689.9138 USDT |
1,670.8375 USDT |
1,886.8062 USDT |
1,874.7872 USDT |
| 2022-01-15 |
1,715.6154 USDT |
0.8220 KP3R |
1,705.3653 USDT |
1,666.7094 USDT |
1,750.0000 USDT |
1,684.7578 USDT |
| 2022-01-14 |
1,592.6808 USDT |
1.3664 KP3R |
1,588.9797 USDT |
1,495.9103 USDT |
1,649.6539 USDT |
1,616.1276 USDT |
| 2022-01-13 |
1,546.4015 USDT |
1.4074 KP3R |
1,450.0000 USDT |
1,450.0000 USDT |
1,640.0000 USDT |
1,595.9389 USDT |
| 2022-01-12 |
1,510.7182 USDT |
10.8731 KP3R |
1,240.8839 USDT |
1,060.8552 USDT |
1,651.5000 USDT |
1,450.0000 USDT |
| 2022-01-11 |
1,306.8879 USDT |
0.2559 KP3R |
1,189.4566 USDT |
1,181.7941 USDT |
1,322.0000 USDT |
1,240.8838 USDT |
| 2022-01-08 |
1,099.9516 USDT |
0.1482 KP3R |
1,200.0000 USDT |
1,059.7416 USDT |
1,200.0000 USDT |
1,114.5100 USDT |
| 2022-01-07 |
1,264.2177 USDT |
1.1811 KP3R |
1,349.7300 USDT |
1,050.0000 USDT |
1,349.7300 USDT |
1,171.0000 USDT |
| 2022-01-06 |
1,245.1296 USDT |
0.8185 KP3R |
1,158.8037 USDT |
1,158.8037 USDT |
1,350.0000 USDT |
1,350.0000 USDT |
| 2022-01-05 |
941.9333 USDT |
3.0995 KP3R |
1,021.0000 USDT |
900.0000 USDT |
1,021.0000 USDT |
900.0000 USDT |
| 2022-01-04 |
1,247.7597 USDT |
0.9350 KP3R |
1,253.0000 USDT |
1,188.8037 USDT |
1,253.0000 USDT |
1,188.8037 USDT |
| 2022-01-03 |
1,218.7388 USDT |
11.0986 KP3R |
1,241.8974 USDT |
1,190.0000 USDT |
1,380.0000 USDT |
1,380.0000 USDT |
| 2022-01-02 |
1,219.9141 USDT |
1.8863 KP3R |
1,275.3000 USDT |
1,113.0000 USDT |
1,370.0000 USDT |
1,236.8000 USDT |
| 2022-01-01 |
1,179.7463 USDT |
9.7828 KP3R |
950.0000 USDT |
950.0000 USDT |
1,251.8648 USDT |
1,233.2211 USDT |
| 2021-12-31 |
927.2584 USDT |
2.5944 KP3R |
777.7017 USDT |
650.2946 USDT |
950.0000 USDT |
950.0000 USDT |
| 2021-12-30 |
715.0000 USDT |
1.4440 KP3R |
715.0000 USDT |
715.0000 USDT |
715.0000 USDT |
715.0000 USDT |
| 2021-12-28 |
738.5091 USDT |
0.3858 KP3R |
767.1677 USDT |
719.1650 USDT |
767.1677 USDT |
719.1650 USDT |
| 2021-12-27 |
828.3152 USDT |
0.8629 KP3R |
825.8035 USDT |
813.9349 USDT |
835.6400 USDT |
813.9349 USDT |
| 2021-12-26 |
853.7481 USDT |
0.5618 KP3R |
895.0000 USDT |
820.0000 USDT |
895.0000 USDT |
820.0000 USDT |
| 2021-12-25 |
895.0000 USDT |
0.0458 KP3R |
895.0000 USDT |
895.0000 USDT |
895.0000 USDT |
895.0000 USDT |
| 2021-12-24 |
900.8820 USDT |
0.3988 KP3R |
940.7679 USDT |
895.1338 USDT |
940.7679 USDT |
895.1338 USDT |
| 2021-12-23 |
945.2831 USDT |
0.1230 KP3R |
989.7679 USDT |
940.7679 USDT |
989.7679 USDT |
940.7679 USDT |
| 2021-12-22 |
911.9611 USDT |
0.8264 KP3R |
892.8485 USDT |
892.8485 USDT |
989.7679 USDT |
989.7679 USDT |
| 2021-12-21 |
824.4851 USDT |
0.2109 KP3R |
763.7949 USDT |
623.5772 USDT |
859.2393 USDT |
859.2393 USDT |
| 2021-12-20 |
772.3530 USDT |
0.3122 KP3R |
725.0661 USDT |
714.5000 USDT |
784.7532 USDT |
760.6300 USDT |
| 2021-12-19 |
804.1149 USDT |
0.6879 KP3R |
789.9200 USDT |
761.7159 USDT |
864.1726 USDT |
761.7159 USDT |
| 2021-12-18 |
712.6927 USDT |
1.4082 KP3R |
649.2519 USDT |
633.6000 USDT |
833.3230 USDT |
833.3230 USDT |
| 2021-12-17 |
697.1959 USDT |
29.3449 KP3R |
710.9033 USDT |
633.1489 USDT |
710.9033 USDT |
647.7470 USDT |
| 2021-12-16 |
748.5106 USDT |
5.7369 KP3R |
715.3900 USDT |
692.3019 USDT |
790.6642 USDT |
710.9033 USDT |
| 2021-12-15 |
651.5490 USDT |
0.3582 KP3R |
599.7167 USDT |
550.9392 USDT |
790.2484 USDT |
768.9636 USDT |
| 2021-12-14 |
603.7676 USDT |
0.5544 KP3R |
609.3583 USDT |
595.3502 USDT |
613.2693 USDT |
595.3502 USDT |
| 2021-12-13 |
641.3602 USDT |
0.2053 KP3R |
730.1389 USDT |
600.2385 USDT |
730.1389 USDT |
619.5924 USDT |
| 2021-12-12 |
720.2874 USDT |
4.5095 KP3R |
790.4736 USDT |
701.5108 USDT |
790.4736 USDT |
724.5858 USDT |
| 2021-12-11 |
783.3908 USDT |
0.5035 KP3R |
771.3871 USDT |
768.4879 USDT |
805.5212 USDT |
805.5212 USDT |
| 2021-12-10 |
785.4373 USDT |
1.1645 KP3R |
792.7981 USDT |
774.5945 USDT |
812.9004 USDT |
776.5115 USDT |
| 2021-12-09 |
830.8743 USDT |
2.9254 KP3R |
873.8702 USDT |
803.9792 USDT |
873.8702 USDT |
803.9792 USDT |
| 2021-12-08 |
842.0562 USDT |
0.0458 KP3R |
852.6483 USDT |
806.1802 USDT |
857.7574 USDT |
851.3464 USDT |
| 2021-12-07 |
856.4964 USDT |
1.3500 KP3R |
876.1216 USDT |
829.0376 USDT |
881.0600 USDT |
843.1124 USDT |
| 2021-12-06 |
839.5758 USDT |
4.9184 KP3R |
1,030.9188 USDT |
753.3412 USDT |
1,034.2942 USDT |
852.7700 USDT |
| 2021-12-05 |
782.4956 USDT |
1.2042 KP3R |
822.2039 USDT |
750.0000 USDT |
830.8817 USDT |
780.8678 USDT |
| 2021-12-04 |
829.7005 USDT |
2.9435 KP3R |
933.0367 USDT |
710.9418 USDT |
935.8451 USDT |
810.0638 USDT |
| 2021-12-03 |
988.4265 USDT |
2.1024 KP3R |
1,043.9674 USDT |
916.8723 USDT |
1,054.9755 USDT |
961.3400 USDT |
| 2021-12-02 |
1,121.9362 USDT |
2.2904 KP3R |
1,080.3125 USDT |
1,046.3957 USDT |
1,130.3233 USDT |
1,046.4907 USDT |
| 2021-12-01 |
1,135.4812 USDT |
2.4819 KP3R |
1,073.6480 USDT |
1,071.2080 USDT |
1,143.4713 USDT |
1,071.2080 USDT |
| 2021-11-30 |
1,076.2641 USDT |
1.7303 KP3R |
1,118.6102 USDT |
1,060.2771 USDT |
1,118.6102 USDT |
1,060.2771 USDT |
| 2021-11-29 |
1,141.3172 USDT |
1.3126 KP3R |
1,168.8441 USDT |
1,115.5340 USDT |
1,184.3274 USDT |
1,128.6385 USDT |
| 2021-11-28 |
1,113.2385 USDT |
7.3274 KP3R |
1,017.1789 USDT |
1,013.9388 USDT |
1,260.0100 USDT |
1,110.1369 USDT |