Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
181.5451 USDT |
0.0303 KP3R |
188.0000 USDT |
180.0000 USDT |
188.0000 USDT |
180.0000 USDT |
| 2021-08-10 |
188.2890 USDT |
0.0201 KP3R |
188.9999 USDT |
188.0000 USDT |
188.9999 USDT |
188.0000 USDT |
| 2021-08-09 |
113.4245 USDT |
0.6951 KP3R |
140.0000 USDT |
103.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-08-08 |
140.0000 USDT |
0.0079 KP3R |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-08-07 |
140.0000 USDT |
1.4290 KP3R |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-08-06 |
164.3593 USDT |
7.6666 KP3R |
160.0000 USDT |
101.0000 USDT |
199.0000 USDT |
140.0000 USDT |
| 2021-08-05 |
134.8810 USDT |
49.5672 KP3R |
95.4000 USDT |
92.0000 USDT |
199.0000 USDT |
140.0000 USDT |
| 2021-08-04 |
83.1548 USDT |
8.0774 KP3R |
89.4000 USDT |
82.0000 USDT |
95.4000 USDT |
82.0000 USDT |
| 2021-08-02 |
96.7696 USDT |
12.5163 KP3R |
89.4000 USDT |
89.4000 USDT |
98.9877 USDT |
89.4000 USDT |
| 2021-08-01 |
93.7908 USDT |
0.1398 KP3R |
93.7908 USDT |
93.7908 USDT |
93.7908 USDT |
93.7908 USDT |
| 2021-07-30 |
82.8454 USDT |
1.8234 KP3R |
82.0000 USDT |
82.0000 USDT |
82.9000 USDT |
82.9000 USDT |
| 2021-07-29 |
82.0000 USDT |
0.0268 KP3R |
82.0000 USDT |
82.0000 USDT |
82.0000 USDT |
82.0000 USDT |
| 2021-07-28 |
85.3853 USDT |
0.0902 KP3R |
95.2123 USDT |
82.0000 USDT |
95.2123 USDT |
82.0000 USDT |
| 2021-07-26 |
95.2123 USDT |
0.0231 KP3R |
95.2123 USDT |
95.2123 USDT |
95.2123 USDT |
95.2123 USDT |
| 2021-07-25 |
95.2123 USDT |
0.0231 KP3R |
95.2123 USDT |
95.2123 USDT |
95.2123 USDT |
95.2123 USDT |
| 2021-07-23 |
73.5026 USDT |
2.5955 KP3R |
77.0000 USDT |
70.0000 USDT |
77.0000 USDT |
70.0000 USDT |
| 2021-07-21 |
72.0681 USDT |
11.4619 KP3R |
68.8982 USDT |
68.8982 USDT |
98.9876 USDT |
70.4062 USDT |
| 2021-07-20 |
68.2343 USDT |
0.1041 KP3R |
68.2343 USDT |
68.2343 USDT |
68.2343 USDT |
68.2343 USDT |
| 2021-07-19 |
98.9876 USDT |
0.0111 KP3R |
98.9876 USDT |
98.9876 USDT |
98.9876 USDT |
98.9876 USDT |
| 2021-07-16 |
78.5243 USDT |
0.0904 KP3R |
78.5243 USDT |
78.5243 USDT |
78.5243 USDT |
78.5243 USDT |
| 2021-07-14 |
80.0005 USDT |
0.9349 KP3R |
88.8144 USDT |
80.0000 USDT |
88.8144 USDT |
80.0000 USDT |
| 2021-07-09 |
88.8144 USDT |
0.8519 KP3R |
88.8144 USDT |
88.8144 USDT |
88.8144 USDT |
88.8144 USDT |
| 2021-07-08 |
88.8144 USDT |
0.3893 KP3R |
88.8144 USDT |
88.8144 USDT |
88.8144 USDT |
88.8144 USDT |
| 2021-07-07 |
97.1087 USDT |
0.7333 KP3R |
95.7163 USDT |
95.7163 USDT |
98.9877 USDT |
98.9877 USDT |
| 2021-07-06 |
95.7252 USDT |
2.3393 KP3R |
118.0000 USDT |
92.0000 USDT |
118.0000 USDT |
95.7163 USDT |
| 2021-07-05 |
92.2692 USDT |
1.3633 KP3R |
91.0000 USDT |
91.0000 USDT |
118.2900 USDT |
118.2900 USDT |
| 2021-07-04 |
91.0000 USDT |
1.5502 KP3R |
91.0000 USDT |
91.0000 USDT |
91.0000 USDT |
91.0000 USDT |
| 2021-07-03 |
117.3183 USDT |
0.1338 KP3R |
88.8144 USDT |
88.8144 USDT |
122.5044 USDT |
122.5044 USDT |
| 2021-07-02 |
94.3216 USDT |
0.0549 KP3R |
88.8144 USDT |
88.8144 USDT |
122.5044 USDT |
88.8144 USDT |
| 2021-06-25 |
88.8144 USDT |
0.0799 KP3R |
88.8144 USDT |
88.8144 USDT |
88.8144 USDT |
88.8144 USDT |
| 2021-06-23 |
90.0832 USDT |
2.6286 KP3R |
99.0000 USDT |
85.9062 USDT |
99.0000 USDT |
85.9062 USDT |
| 2021-06-22 |
92.6756 USDT |
0.5504 KP3R |
100.0000 USDT |
90.0000 USDT |
100.0000 USDT |
99.0000 USDT |
| 2021-06-21 |
105.1523 USDT |
0.4543 KP3R |
117.0000 USDT |
100.0000 USDT |
117.0000 USDT |
100.0000 USDT |
| 2021-06-20 |
121.9225 USDT |
0.2442 KP3R |
130.0000 USDT |
117.0000 USDT |
130.0000 USDT |
117.0000 USDT |
| 2021-06-19 |
144.9553 USDT |
0.1249 KP3R |
141.3972 USDT |
137.5500 USDT |
190.0000 USDT |
137.5500 USDT |
| 2021-06-18 |
137.5500 USDT |
3.1975 KP3R |
137.5500 USDT |
137.5500 USDT |
137.5500 USDT |
137.5500 USDT |
| 2021-06-17 |
145.0294 USDT |
11.0643 KP3R |
150.0000 USDT |
140.0000 USDT |
160.0000 USDT |
140.0000 USDT |
| 2021-06-16 |
203.0212 USDT |
2.8097 KP3R |
167.3821 USDT |
137.5500 USDT |
210.0000 USDT |
137.5500 USDT |
| 2021-06-15 |
131.0000 USDT |
0.0000 KP3R |
131.0000 USDT |
131.0000 USDT |
131.0000 USDT |
131.0000 USDT |
| 2021-06-13 |
116.1179 USDT |
0.0404 KP3R |
116.1179 USDT |
116.1179 USDT |
116.1179 USDT |
116.1179 USDT |
| 2021-06-12 |
121.1308 USDT |
0.2782 KP3R |
105.2964 USDT |
105.2964 USDT |
131.0000 USDT |
131.0000 USDT |
| 2021-06-11 |
141.1954 USDT |
0.6192 KP3R |
147.1159 USDT |
131.1159 USDT |
147.1159 USDT |
131.1159 USDT |
| 2021-06-08 |
156.0000 USDT |
0.2527 KP3R |
156.0000 USDT |
156.0000 USDT |
156.0000 USDT |
156.0000 USDT |
| 2021-06-07 |
154.9079 USDT |
3.4580 KP3R |
156.0000 USDT |
147.1159 USDT |
156.0000 USDT |
147.1159 USDT |
| 2021-06-06 |
167.0909 USDT |
2.5678 KP3R |
159.6617 USDT |
156.2690 USDT |
167.3821 USDT |
156.2690 USDT |
| 2021-06-05 |
200.0000 USDT |
1.5000 KP3R |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-06-04 |
154.8346 USDT |
14.5432 KP3R |
210.0000 USDT |
105.0000 USDT |
210.0000 USDT |
147.1159 USDT |
| 2021-06-03 |
210.0000 USDT |
0.0071 KP3R |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
| 2021-06-02 |
210.0000 USDT |
0.0071 KP3R |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
| 2021-06-01 |
200.7099 USDT |
0.4576 KP3R |
210.0000 USDT |
180.0000 USDT |
210.0000 USDT |
180.0000 USDT |