Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0299 USDT |
0.0329 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-21 |
0.0291 USDT |
1.1499 |
0.0299 USDT |
0.0259 USDT |
0.0299 USDT |
0.0259 USDT |
| 2022-04-20 |
0.0276 USDT |
51.0122 |
0.0276 USDT |
0.0268 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-19 |
0.0287 USDT |
20.6164 |
0.0298 USDT |
0.0244 USDT |
0.0298 USDT |
0.0276 USDT |
| 2022-04-18 |
0.0288 USDT |
22.7607 |
0.0288 USDT |
0.0244 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-04-17 |
0.0288 USDT |
1.0871 |
0.0288 USDT |
0.0288 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-04-15 |
0.0320 USDT |
0.0320 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-13 |
0.0320 USDT |
0.0382 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-12 |
0.0300 USDT |
76.9943 |
0.0265 USDT |
0.0265 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-11 |
0.0299 USDT |
94.5095 |
0.0299 USDT |
0.0265 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-10 |
0.0261 USDT |
3.4917 |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-09 |
0.0284 USDT |
0.3255 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-04-07 |
0.0261 USDT |
4.4278 |
0.0295 USDT |
0.0250 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-04-06 |
0.0311 USDT |
0.3730 |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-04-05 |
0.0296 USDT |
0.2400 |
0.0328 USDT |
0.0291 USDT |
0.0328 USDT |
0.0291 USDT |
| 2022-04-04 |
0.0316 USDT |
56.6064 |
0.0291 USDT |
0.0291 USDT |
0.0318 USDT |
0.0295 USDT |
| 2022-04-03 |
0.0300 USDT |
5.8779 |
0.0300 USDT |
0.0291 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-04-02 |
0.0307 USDT |
0.2063 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-04-01 |
0.0305 USDT |
128.2782 |
0.0320 USDT |
0.0277 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-03-31 |
0.0318 USDT |
1.6266 |
0.0288 USDT |
0.0280 USDT |
0.0328 USDT |
0.0280 USDT |
| 2022-03-30 |
0.0326 USDT |
8.8874 |
0.0306 USDT |
0.0306 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-03-29 |
0.0327 USDT |
11.2499 |
0.0307 USDT |
0.0277 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-03-28 |
0.0309 USDT |
75.0695 |
0.0287 USDT |
0.0277 USDT |
0.0331 USDT |
0.0277 USDT |
| 2022-03-27 |
0.0304 USDT |
53.5264 |
0.0284 USDT |
0.0277 USDT |
0.0340 USDT |
0.0300 USDT |
| 2022-03-26 |
0.0300 USDT |
168.7253 |
0.0308 USDT |
0.0252 USDT |
0.0320 USDT |
0.0313 USDT |
| 2022-03-25 |
0.0325 USDT |
6.0732 |
0.0320 USDT |
0.0304 USDT |
0.0349 USDT |
0.0324 USDT |
| 2022-03-24 |
0.0320 USDT |
39.4603 |
0.0300 USDT |
0.0300 USDT |
0.0349 USDT |
0.0320 USDT |
| 2022-03-23 |
0.0311 USDT |
2.9595 |
0.0320 USDT |
0.0300 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-03-22 |
0.0309 USDT |
0.6932 |
0.0299 USDT |
0.0299 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-03-21 |
0.0313 USDT |
22.7618 |
0.0250 USDT |
0.0250 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-03-20 |
0.0322 USDT |
2.5925 |
0.0290 USDT |
0.0271 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-03-19 |
0.0290 USDT |
11.6280 |
0.0290 USDT |
0.0271 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-03-18 |
0.0307 USDT |
129.5805 |
0.0295 USDT |
0.0290 USDT |
0.0315 USDT |
0.0290 USDT |
| 2022-03-17 |
0.0295 USDT |
0.0295 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-03-16 |
0.0312 USDT |
1.3652 |
0.0335 USDT |
0.0300 USDT |
0.0335 USDT |
0.0330 USDT |
| 2022-03-15 |
0.0330 USDT |
28.9638 |
0.0295 USDT |
0.0295 USDT |
0.0335 USDT |
0.0326 USDT |
| 2022-03-14 |
0.0349 USDT |
12.8561 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-03-13 |
0.0322 USDT |
4.6542 |
0.0290 USDT |
0.0290 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-03-12 |
0.0314 USDT |
0.4632 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-03-11 |
0.0311 USDT |
92.9101 |
0.0336 USDT |
0.0280 USDT |
0.0343 USDT |
0.0314 USDT |
| 2022-03-10 |
0.0339 USDT |
5.7938 |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0336 USDT |
| 2022-03-09 |
0.0352 USDT |
34.3984 |
0.0354 USDT |
0.0340 USDT |
0.0360 USDT |
0.0340 USDT |
| 2022-03-08 |
0.0356 USDT |
10.2465 |
0.0360 USDT |
0.0351 USDT |
0.0360 USDT |
0.0354 USDT |
| 2022-03-07 |
0.0360 USDT |
2.8302 |
0.0360 USDT |
0.0360 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-03-06 |
0.0350 USDT |
41.5178 |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-03-05 |
0.0400 USDT |
136.5453 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-04 |
0.0368 USDT |
16.1216 |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0350 USDT |
| 2022-03-03 |
0.0379 USDT |
0.0176 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-03-02 |
0.0382 USDT |
25.8765 |
0.0400 USDT |
0.0350 USDT |
0.0420 USDT |
0.0379 USDT |
| 2022-03-01 |
0.0405 USDT |
26.3078 |
0.0352 USDT |
0.0352 USDT |
0.0430 USDT |
0.0400 USDT |