Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0129 USDT |
91.0263 |
0.0142 USDT |
0.0120 USDT |
0.0142 USDT |
0.0120 USDT |
| 2022-09-07 |
0.0164 USDT |
877.0000 |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-09-06 |
0.0142 USDT |
0.0401 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-03 |
0.0156 USDT |
90.0071 |
0.0145 USDT |
0.0145 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-09-02 |
0.0150 USDT |
242.8575 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-01 |
0.0140 USDT |
1.9186 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-31 |
0.0150 USDT |
93.3945 |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-30 |
0.0150 USDT |
329.9800 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-29 |
0.0152 USDT |
41.6432 |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2022-08-27 |
0.0170 USDT |
18.1124 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-08-26 |
0.0171 USDT |
170.0100 |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-08-25 |
0.0179 USDT |
10.2953 |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-08-24 |
0.0197 USDT |
2.3326 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-23 |
0.0175 USDT |
66.0955 |
0.0198 USDT |
0.0171 USDT |
0.0200 USDT |
0.0171 USDT |
| 2022-08-21 |
0.0175 USDT |
7.6410 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-20 |
0.0173 USDT |
3.8662 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-08-19 |
0.0219 USDT |
20.3125 |
0.0230 USDT |
0.0173 USDT |
0.0230 USDT |
0.0173 USDT |
| 2022-08-18 |
0.0230 USDT |
1.1000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-08-17 |
0.0172 USDT |
28.1241 |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-08-16 |
0.0228 USDT |
1,496.0270 |
0.0245 USDT |
0.0170 USDT |
0.0340 USDT |
0.0250 USDT |
| 2022-08-15 |
0.0370 USDT |
5,133.4884 |
0.0190 USDT |
0.0090 USDT |
0.0500 USDT |
0.0245 USDT |
| 2022-08-14 |
0.0220 USDT |
2.9530 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-13 |
0.0221 USDT |
8.1469 |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-08-12 |
0.0156 USDT |
15.1150 |
0.0140 USDT |
0.0140 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-08-11 |
0.0380 USDT |
19.4406 |
0.0399 USDT |
0.0136 USDT |
0.0399 USDT |
0.0140 USDT |
| 2022-08-09 |
0.0321 USDT |
34.4733 |
0.0400 USDT |
0.0132 USDT |
0.0400 USDT |
0.0135 USDT |
| 2022-08-08 |
0.0132 USDT |
4.9015 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-07 |
0.0227 USDT |
73.0673 |
0.0190 USDT |
0.0132 USDT |
0.0519 USDT |
0.0132 USDT |
| 2022-08-05 |
0.0121 USDT |
8.3677 |
0.0125 USDT |
0.0103 USDT |
0.0125 USDT |
0.0103 USDT |
| 2022-08-04 |
0.0093 USDT |
4.9622 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-03 |
0.0190 USDT |
3.5196 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-02 |
0.0058 USDT |
6.4422 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-07-29 |
0.0164 USDT |
0.1081 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-07-27 |
0.0160 USDT |
0.0341 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-25 |
0.0197 USDT |
0.0498 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-21 |
0.0197 USDT |
0.0328 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-13 |
0.0197 USDT |
0.6387 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-11 |
0.0138 USDT |
0.2107 |
0.0136 USDT |
0.0136 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-07-10 |
0.0130 USDT |
0.0792 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-09 |
0.0161 USDT |
0.0322 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-08 |
0.0145 USDT |
0.9553 |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-07 |
0.0160 USDT |
0.0800 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-05 |
0.0140 USDT |
0.2800 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-04 |
0.0200 USDT |
0.2672 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-03 |
0.0201 USDT |
2.4674 |
0.0121 USDT |
0.0121 USDT |
0.0218 USDT |
0.0200 USDT |
| 2022-07-01 |
0.0127 USDT |
0.1956 |
0.0121 USDT |
0.0121 USDT |
0.0220 USDT |
0.0121 USDT |
| 2022-06-28 |
0.0179 USDT |
6.5435 |
0.0181 USDT |
0.0120 USDT |
0.0181 USDT |
0.0120 USDT |
| 2022-06-27 |
0.0230 USDT |
0.0736 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-25 |
0.0203 USDT |
0.2024 |
0.0181 USDT |
0.0181 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-06-24 |
0.0212 USDT |
0.6294 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |