Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0533 USDT |
31.0603 |
0.0491 USDT |
0.0491 USDT |
0.0616 USDT |
0.0550 USDT |
| 2022-01-07 |
0.0556 USDT |
70.7975 |
0.0527 USDT |
0.0471 USDT |
0.0616 USDT |
0.0490 USDT |
| 2022-01-06 |
0.0541 USDT |
119.5507 |
0.0542 USDT |
0.0507 USDT |
0.0632 USDT |
0.0619 USDT |
| 2022-01-05 |
0.0575 USDT |
206.4538 |
0.0560 USDT |
0.0542 USDT |
0.0632 USDT |
0.0542 USDT |
| 2022-01-04 |
0.0573 USDT |
47.8354 |
0.0567 USDT |
0.0542 USDT |
0.0607 USDT |
0.0560 USDT |
| 2022-01-03 |
0.0582 USDT |
13.5773 |
0.0601 USDT |
0.0555 USDT |
0.0601 USDT |
0.0561 USDT |
| 2022-01-02 |
0.0599 USDT |
105.0053 |
0.0601 USDT |
0.0580 USDT |
0.0626 USDT |
0.0607 USDT |
| 2022-01-01 |
0.0597 USDT |
40.2189 |
0.0580 USDT |
0.0569 USDT |
0.0621 USDT |
0.0621 USDT |
| 2021-12-31 |
0.0613 USDT |
191.6426 |
0.0632 USDT |
0.0542 USDT |
0.0640 USDT |
0.0585 USDT |
| 2021-12-30 |
0.0678 USDT |
465.2754 |
0.0643 USDT |
0.0600 USDT |
0.0721 USDT |
0.0665 USDT |
| 2021-12-29 |
0.0707 USDT |
1,094.9968 |
0.0566 USDT |
0.0550 USDT |
0.0750 USDT |
0.0643 USDT |
| 2021-12-28 |
0.0588 USDT |
271.4379 |
0.0665 USDT |
0.0566 USDT |
0.0665 USDT |
0.0580 USDT |
| 2021-12-27 |
0.0656 USDT |
593.1906 |
0.0628 USDT |
0.0600 USDT |
0.0686 USDT |
0.0665 USDT |
| 2021-12-26 |
0.0640 USDT |
234.5585 |
0.0650 USDT |
0.0592 USDT |
0.0684 USDT |
0.0606 USDT |
| 2021-12-25 |
0.0591 USDT |
425.1043 |
0.0588 USDT |
0.0557 USDT |
0.0631 USDT |
0.0619 USDT |
| 2021-12-24 |
0.0550 USDT |
111.9796 |
0.0552 USDT |
0.0541 USDT |
0.0604 USDT |
0.0590 USDT |
| 2021-12-23 |
0.0538 USDT |
550.2148 |
0.0600 USDT |
0.0500 USDT |
0.0620 USDT |
0.0552 USDT |
| 2021-12-22 |
0.0569 USDT |
43.6138 |
0.0532 USDT |
0.0532 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-12-21 |
0.0593 USDT |
231.6028 |
0.0561 USDT |
0.0531 USDT |
0.0752 USDT |
0.0532 USDT |
| 2021-12-20 |
0.0537 USDT |
97.7354 |
0.0543 USDT |
0.0531 USDT |
0.0580 USDT |
0.0561 USDT |
| 2021-12-19 |
0.0554 USDT |
124.9983 |
0.0527 USDT |
0.0502 USDT |
0.0580 USDT |
0.0531 USDT |
| 2021-12-18 |
0.0578 USDT |
72.6093 |
0.0589 USDT |
0.0539 USDT |
0.0589 USDT |
0.0580 USDT |
| 2021-12-17 |
0.0633 USDT |
508.5911 |
0.0631 USDT |
0.0557 USDT |
0.0640 USDT |
0.0557 USDT |
| 2021-12-16 |
0.0596 USDT |
177.0712 |
0.0590 USDT |
0.0556 USDT |
0.0671 USDT |
0.0630 USDT |
| 2021-12-15 |
0.0534 USDT |
463.2828 |
0.0580 USDT |
0.0463 USDT |
0.0600 USDT |
0.0591 USDT |
| 2021-12-14 |
0.0499 USDT |
435.3691 |
0.0500 USDT |
0.0461 USDT |
0.0532 USDT |
0.0500 USDT |
| 2021-12-13 |
0.0518 USDT |
745.1663 |
0.0580 USDT |
0.0465 USDT |
0.0580 USDT |
0.0500 USDT |
| 2021-12-12 |
0.0590 USDT |
567.7329 |
0.0634 USDT |
0.0527 USDT |
0.0634 USDT |
0.0539 USDT |
| 2021-12-11 |
0.0600 USDT |
650.3158 |
0.0595 USDT |
0.0570 USDT |
0.0634 USDT |
0.0634 USDT |
| 2021-12-10 |
0.0630 USDT |
1,035.5667 |
0.0671 USDT |
0.0556 USDT |
0.0681 USDT |
0.0595 USDT |
| 2021-12-09 |
0.0689 USDT |
1,900.5001 |
0.0716 USDT |
0.0634 USDT |
0.0752 USDT |
0.0671 USDT |
| 2021-12-08 |
0.0752 USDT |
1,877.5152 |
0.0744 USDT |
0.0688 USDT |
0.0882 USDT |
0.0709 USDT |
| 2021-12-07 |
0.0730 USDT |
7,673.4072 |
0.0554 USDT |
0.0550 USDT |
0.1000 USDT |
0.0744 USDT |
| 2021-12-06 |
0.0541 USDT |
2,893.2762 |
0.0519 USDT |
0.0447 USDT |
0.1007 USDT |
0.0554 USDT |
| 2021-12-05 |
0.0609 USDT |
2,100.6330 |
0.0733 USDT |
0.0504 USDT |
0.0738 USDT |
0.0519 USDT |
| 2021-12-04 |
0.0745 USDT |
2,977.6126 |
0.0802 USDT |
0.0700 USDT |
0.0805 USDT |
0.0733 USDT |
| 2021-12-03 |
0.0797 USDT |
3,299.4299 |
0.0837 USDT |
0.0750 USDT |
0.0853 USDT |
0.0794 USDT |
| 2021-12-02 |
0.0889 USDT |
4,014.1114 |
0.0958 USDT |
0.0786 USDT |
0.1000 USDT |
0.0842 USDT |
| 2021-12-01 |
0.1074 USDT |
4,336.2595 |
0.1145 USDT |
0.0940 USDT |
0.1216 USDT |
0.0958 USDT |
| 2021-11-30 |
0.1160 USDT |
9,199.2510 |
0.1209 USDT |
0.1010 USDT |
0.1300 USDT |
0.1145 USDT |
| 2021-11-29 |
0.1247 USDT |
7,935.0619 |
0.1295 USDT |
0.1100 USDT |
0.1382 USDT |
0.1209 USDT |
| 2021-11-28 |
0.1299 USDT |
2,778.0588 |
0.1290 USDT |
0.1225 USDT |
0.1355 USDT |
0.1295 USDT |
| 2021-11-27 |
0.1355 USDT |
5,370.8641 |
0.1369 USDT |
0.1250 USDT |
0.1504 USDT |
0.1290 USDT |
| 2021-11-26 |
0.1414 USDT |
11,621.6222 |
0.1729 USDT |
0.1274 USDT |
0.1744 USDT |
0.1369 USDT |
| 2021-11-25 |
0.1740 USDT |
11,025.4129 |
0.2088 USDT |
0.1544 USDT |
0.2088 USDT |
0.1730 USDT |
| 2021-11-24 |
0.1860 USDT |
13,036.6030 |
0.1474 USDT |
0.1438 USDT |
0.2200 USDT |
0.2088 USDT |
| 2021-11-23 |
0.1434 USDT |
5,356.2346 |
0.1447 USDT |
0.1363 USDT |
0.1529 USDT |
0.1470 USDT |
| 2021-11-22 |
0.1512 USDT |
10,539.5012 |
0.1763 USDT |
0.1363 USDT |
0.1797 USDT |
0.1447 USDT |
| 2021-11-21 |
0.1854 USDT |
6,900.8789 |
0.2052 USDT |
0.1750 USDT |
0.2077 USDT |
0.1763 USDT |
| 2021-11-20 |
0.2056 USDT |
6,286.3562 |
0.2085 USDT |
0.1983 USDT |
0.2126 USDT |
0.2032 USDT |