Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0181 USDT |
0.2581 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-06-18 |
0.0187 USDT |
2.4345 |
0.0194 USDT |
0.0181 USDT |
0.0212 USDT |
0.0181 USDT |
| 2022-06-17 |
0.0212 USDT |
0.0212 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-15 |
0.0203 USDT |
1.9593 |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-06-14 |
0.0203 USDT |
0.0951 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-06-13 |
0.0194 USDT |
1.7777 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-06-12 |
0.0195 USDT |
1.1727 |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-06-10 |
0.0240 USDT |
2.2179 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-06-09 |
0.0235 USDT |
1.5869 |
0.0220 USDT |
0.0210 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-06-08 |
0.0240 USDT |
0.0720 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-06-07 |
0.0195 USDT |
0.9182 |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-05 |
0.0194 USDT |
0.0416 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-06-03 |
0.0193 USDT |
0.1320 |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-06-02 |
0.0196 USDT |
0.0216 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-01 |
0.0185 USDT |
0.0444 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-31 |
0.0200 USDT |
0.2575 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0200 USDT |
12.5736 |
0.0210 USDT |
0.0193 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-05-29 |
0.0218 USDT |
0.1415 |
0.0213 USDT |
0.0213 USDT |
0.0240 USDT |
0.0213 USDT |
| 2022-05-28 |
0.0216 USDT |
0.1072 |
0.0220 USDT |
0.0215 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-05-27 |
0.0234 USDT |
7.0603 |
0.0220 USDT |
0.0220 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-26 |
0.0251 USDT |
32.2222 |
0.0230 USDT |
0.0220 USDT |
0.0264 USDT |
0.0220 USDT |
| 2022-05-25 |
0.0280 USDT |
8.4128 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-24 |
0.0210 USDT |
1.0670 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-22 |
0.0210 USDT |
1.8232 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-21 |
0.0236 USDT |
5.4000 |
0.0218 USDT |
0.0210 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-05-20 |
0.0213 USDT |
0.4088 |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-19 |
0.0187 USDT |
0.4354 |
0.0196 USDT |
0.0180 USDT |
0.0196 USDT |
0.0180 USDT |
| 2022-05-18 |
0.0229 USDT |
4.0524 |
0.0233 USDT |
0.0191 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-05-17 |
0.0232 USDT |
1.3287 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-05-16 |
0.0233 USDT |
0.2682 |
0.0303 USDT |
0.0190 USDT |
0.0303 USDT |
0.0190 USDT |
| 2022-05-15 |
0.0255 USDT |
3.4718 |
0.0170 USDT |
0.0170 USDT |
0.0312 USDT |
0.0303 USDT |
| 2022-05-14 |
0.0180 USDT |
0.3600 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-13 |
0.0177 USDT |
10.4987 |
0.0191 USDT |
0.0115 USDT |
0.0313 USDT |
0.0190 USDT |
| 2022-05-12 |
0.0198 USDT |
105.1257 |
0.0271 USDT |
0.0115 USDT |
0.0271 USDT |
0.0191 USDT |
| 2022-05-11 |
0.0275 USDT |
23.9718 |
0.0275 USDT |
0.0245 USDT |
0.0285 USDT |
0.0245 USDT |
| 2022-05-10 |
0.0275 USDT |
2.9540 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-05-09 |
0.0281 USDT |
13.1443 |
0.0290 USDT |
0.0275 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-05-08 |
0.0324 USDT |
188.7868 |
0.0302 USDT |
0.0290 USDT |
0.0360 USDT |
0.0337 USDT |
| 2022-05-07 |
0.0331 USDT |
501.3019 |
0.0301 USDT |
0.0290 USDT |
0.0420 USDT |
0.0307 USDT |
| 2022-05-05 |
0.0305 USDT |
139.2011 |
0.0295 USDT |
0.0295 USDT |
0.0380 USDT |
0.0310 USDT |
| 2022-05-04 |
0.0290 USDT |
1.0973 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-05-03 |
0.0294 USDT |
14.2897 |
0.0293 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-05-02 |
0.0288 USDT |
4.5435 |
0.0280 USDT |
0.0280 USDT |
0.0388 USDT |
0.0287 USDT |
| 2022-05-01 |
0.0380 USDT |
0.6402 |
0.0390 USDT |
0.0280 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-30 |
0.0363 USDT |
0.5329 |
0.0370 USDT |
0.0280 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-29 |
0.0383 USDT |
335.4150 |
0.0340 USDT |
0.0279 USDT |
0.0384 USDT |
0.0282 USDT |
| 2022-04-27 |
0.0313 USDT |
13.3177 |
0.0281 USDT |
0.0281 USDT |
0.0340 USDT |
0.0302 USDT |
| 2022-04-26 |
0.0298 USDT |
12.7595 |
0.0299 USDT |
0.0275 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-25 |
0.0263 USDT |
0.7075 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-04-24 |
0.0299 USDT |
5.3199 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |