Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.2197 USDT |
18,108.9946 |
0.1930 USDT |
0.1930 USDT |
0.2623 USDT |
0.2085 USDT |
| 2021-11-18 |
0.2143 USDT |
19,190.5931 |
0.2486 USDT |
0.1804 USDT |
0.2500 USDT |
0.1930 USDT |
| 2021-11-17 |
0.2389 USDT |
38,090.9929 |
0.2252 USDT |
0.2020 USDT |
0.2927 USDT |
0.2486 USDT |
| 2021-11-16 |
0.2389 USDT |
24,677.4904 |
0.2850 USDT |
0.1799 USDT |
0.2894 USDT |
0.2278 USDT |
| 2021-11-15 |
0.3156 USDT |
24,018.6725 |
0.3691 USDT |
0.2849 USDT |
0.3860 USDT |
0.2860 USDT |
| 2021-11-14 |
0.3862 USDT |
24,019.2170 |
0.4157 USDT |
0.3400 USDT |
0.4361 USDT |
0.3691 USDT |
| 2021-11-13 |
0.3980 USDT |
110,874.3864 |
0.3221 USDT |
0.3173 USDT |
0.4536 USDT |
0.4156 USDT |
| 2021-11-12 |
0.3381 USDT |
106,825.8144 |
0.3830 USDT |
0.2900 USDT |
0.4240 USDT |
0.3288 USDT |
| 2021-11-11 |
0.4348 USDT |
222,982.0602 |
0.5290 USDT |
0.3000 USDT |
0.5889 USDT |
0.3865 USDT |
| 2021-11-10 |
0.6072 USDT |
343,573.0112 |
0.9500 USDT |
0.4500 USDT |
0.9500 USDT |
0.5264 USDT |