Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0082 USDT |
15,385.3953 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-06-26 |
0.0083 USDT |
17,601.1380 |
0.0085 USDT |
0.0068 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-06-25 |
0.0088 USDT |
15,093.4991 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-06-24 |
0.0085 USDT |
12,677.7826 |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-06-23 |
0.0088 USDT |
11,061.9224 |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-06-22 |
0.0086 USDT |
14,377.5569 |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-06-21 |
0.0081 USDT |
13,176.5674 |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-06-20 |
0.0080 USDT |
17,014.2004 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0081 USDT |
15,734.3125 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-18 |
0.0080 USDT |
15,163.9227 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-06-17 |
0.0082 USDT |
15,740.4750 |
0.0080 USDT |
0.0076 USDT |
0.0094 USDT |
0.0081 USDT |
| 2023-06-16 |
0.0082 USDT |
14,804.2717 |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-06-15 |
0.0082 USDT |
12,103.0369 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-14 |
0.0084 USDT |
8,634.0168 |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-06-13 |
0.0083 USDT |
6,682.6764 |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-06-12 |
0.0083 USDT |
6,967.5361 |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-06-11 |
0.0087 USDT |
7,515.5583 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-06-10 |
0.0090 USDT |
6,727.5305 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-06-09 |
0.0091 USDT |
8,946.2963 |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-06-08 |
0.0063 USDT |
9,506.7243 |
0.0070 USDT |
0.0045 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-07 |
0.0091 USDT |
10,313.6769 |
0.0097 USDT |
0.0060 USDT |
0.0098 USDT |
0.0063 USDT |
| 2023-06-06 |
0.0097 USDT |
10,407.1550 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-06-05 |
0.0099 USDT |
11,197.9104 |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-06-04 |
0.0097 USDT |
11,166.0580 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-06-03 |
0.0100 USDT |
11,642.3073 |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-06-02 |
0.0101 USDT |
10,391.9237 |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-06-01 |
0.0103 USDT |
10,652.3456 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-05-31 |
0.0104 USDT |
9,667.1396 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-05-30 |
0.0105 USDT |
10,263.7799 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-05-29 |
0.0103 USDT |
12,045.4691 |
0.0098 USDT |
0.0095 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-05-28 |
0.0101 USDT |
8,708.2848 |
0.0102 USDT |
0.0060 USDT |
0.0104 USDT |
0.0060 USDT |
| 2023-05-27 |
0.0102 USDT |
9,829.6744 |
0.0103 USDT |
0.0086 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-05-26 |
0.0102 USDT |
13,124.5987 |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-05-25 |
0.0101 USDT |
20,138.4117 |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-05-24 |
0.0104 USDT |
18,931.8442 |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-05-23 |
0.0107 USDT |
47,677.3245 |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-05-22 |
0.0107 USDT |
62,523.8004 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-05-21 |
0.0107 USDT |
57,185.5737 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-05-20 |
0.0107 USDT |
57,408.0619 |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-05-19 |
0.0107 USDT |
53,799.6825 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-05-18 |
0.0108 USDT |
65,002.3637 |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-05-17 |
0.0108 USDT |
52,441.2884 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-05-16 |
0.0106 USDT |
130,001.2348 |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-05-15 |
0.0110 USDT |
109,392.7961 |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-05-14 |
0.0109 USDT |
148,912.1793 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-05-13 |
0.0109 USDT |
159,773.1121 |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-05-12 |
0.0109 USDT |
151,068.2584 |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-05-11 |
0.0114 USDT |
155,295.5268 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-05-10 |
0.0119 USDT |
162,385.7395 |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-05-09 |
0.0126 USDT |
144,332.3698 |
0.0135 USDT |
0.0111 USDT |
0.0135 USDT |
0.0119 USDT |