Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0383 USDT |
79.7614 |
0.0295 USDT |
0.0295 USDT |
0.0410 USDT |
0.0352 USDT |
| 2022-02-26 |
0.0340 USDT |
9.9383 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-02-25 |
0.0329 USDT |
2.9187 |
0.0291 USDT |
0.0291 USDT |
0.0345 USDT |
0.0340 USDT |
| 2022-02-24 |
0.0295 USDT |
118.8697 |
0.0344 USDT |
0.0245 USDT |
0.0344 USDT |
0.0291 USDT |
| 2022-02-23 |
0.0304 USDT |
3.4387 |
0.0345 USDT |
0.0300 USDT |
0.0345 USDT |
0.0300 USDT |
| 2022-02-22 |
0.0313 USDT |
24.1618 |
0.0341 USDT |
0.0300 USDT |
0.0345 USDT |
0.0300 USDT |
| 2022-02-21 |
0.0360 USDT |
2.8832 |
0.0340 USDT |
0.0340 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-02-20 |
0.0371 USDT |
109.8249 |
0.0380 USDT |
0.0340 USDT |
0.0410 USDT |
0.0340 USDT |
| 2022-02-19 |
0.0365 USDT |
42.9352 |
0.0370 USDT |
0.0362 USDT |
0.0400 USDT |
0.0380 USDT |
| 2022-02-18 |
0.0388 USDT |
6.2448 |
0.0400 USDT |
0.0370 USDT |
0.0430 USDT |
0.0370 USDT |
| 2022-02-17 |
0.0379 USDT |
6.4448 |
0.0371 USDT |
0.0370 USDT |
0.0440 USDT |
0.0371 USDT |
| 2022-02-16 |
0.0376 USDT |
7.4701 |
0.0390 USDT |
0.0370 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-02-15 |
0.0396 USDT |
3.5231 |
0.0371 USDT |
0.0371 USDT |
0.0400 USDT |
0.0375 USDT |
| 2022-02-14 |
0.0371 USDT |
35.1553 |
0.0400 USDT |
0.0370 USDT |
0.0400 USDT |
0.0370 USDT |
| 2022-02-13 |
0.0385 USDT |
30.4475 |
0.0380 USDT |
0.0370 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-02-12 |
0.0376 USDT |
5.0854 |
0.0370 USDT |
0.0370 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-02-11 |
0.0391 USDT |
5.9856 |
0.0410 USDT |
0.0370 USDT |
0.0410 USDT |
0.0370 USDT |
| 2022-02-10 |
0.0439 USDT |
1,064.0082 |
0.0390 USDT |
0.0359 USDT |
0.0494 USDT |
0.0398 USDT |
| 2022-02-09 |
0.0428 USDT |
3.7346 |
0.0413 USDT |
0.0390 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-08 |
0.0437 USDT |
64.7862 |
0.0440 USDT |
0.0400 USDT |
0.0450 USDT |
0.0413 USDT |
| 2022-02-07 |
0.0464 USDT |
304.0476 |
0.0497 USDT |
0.0440 USDT |
0.0506 USDT |
0.0440 USDT |
| 2022-02-06 |
0.0456 USDT |
45.8893 |
0.0500 USDT |
0.0426 USDT |
0.0500 USDT |
0.0491 USDT |
| 2022-02-05 |
0.0427 USDT |
12.1129 |
0.0426 USDT |
0.0390 USDT |
0.0500 USDT |
0.0426 USDT |
| 2022-02-04 |
0.0450 USDT |
56.9729 |
0.0410 USDT |
0.0330 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-03 |
0.0358 USDT |
5.6439 |
0.0400 USDT |
0.0330 USDT |
0.0400 USDT |
0.0330 USDT |
| 2022-02-02 |
0.0440 USDT |
0.3263 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-01 |
0.0376 USDT |
24.6800 |
0.0339 USDT |
0.0330 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-01-31 |
0.0385 USDT |
74.2125 |
0.0356 USDT |
0.0339 USDT |
0.0421 USDT |
0.0364 USDT |
| 2022-01-30 |
0.0420 USDT |
0.1680 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-29 |
0.0394 USDT |
45.9641 |
0.0419 USDT |
0.0356 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-28 |
0.0409 USDT |
3.5008 |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-01-27 |
0.0383 USDT |
12.9302 |
0.0379 USDT |
0.0356 USDT |
0.0390 USDT |
0.0370 USDT |
| 2022-01-26 |
0.0397 USDT |
90.5752 |
0.0423 USDT |
0.0348 USDT |
0.0423 USDT |
0.0379 USDT |
| 2022-01-25 |
0.0420 USDT |
113.6022 |
0.0401 USDT |
0.0401 USDT |
0.0437 USDT |
0.0423 USDT |
| 2022-01-24 |
0.0412 USDT |
223.8896 |
0.0416 USDT |
0.0348 USDT |
0.0461 USDT |
0.0421 USDT |
| 2022-01-23 |
0.0421 USDT |
595.9909 |
0.0415 USDT |
0.0380 USDT |
0.0475 USDT |
0.0413 USDT |
| 2022-01-22 |
0.0442 USDT |
305.9440 |
0.0465 USDT |
0.0405 USDT |
0.0481 USDT |
0.0470 USDT |
| 2022-01-21 |
0.0461 USDT |
26.6468 |
0.0480 USDT |
0.0447 USDT |
0.0510 USDT |
0.0447 USDT |
| 2022-01-20 |
0.0529 USDT |
428.9727 |
0.0490 USDT |
0.0480 USDT |
0.0531 USDT |
0.0510 USDT |
| 2022-01-19 |
0.0523 USDT |
383.1943 |
0.0505 USDT |
0.0495 USDT |
0.0559 USDT |
0.0495 USDT |
| 2022-01-18 |
0.0526 USDT |
17.1319 |
0.0520 USDT |
0.0505 USDT |
0.0560 USDT |
0.0546 USDT |
| 2022-01-17 |
0.0524 USDT |
40.7778 |
0.0529 USDT |
0.0520 USDT |
0.0529 USDT |
0.0520 USDT |
| 2022-01-16 |
0.0518 USDT |
275.5101 |
0.0593 USDT |
0.0515 USDT |
0.0593 USDT |
0.0525 USDT |
| 2022-01-15 |
0.0580 USDT |
66.8400 |
0.0513 USDT |
0.0510 USDT |
0.0593 USDT |
0.0574 USDT |
| 2022-01-14 |
0.0568 USDT |
70.7849 |
0.0580 USDT |
0.0510 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-01-13 |
0.0530 USDT |
26.1870 |
0.0520 USDT |
0.0499 USDT |
0.0590 USDT |
0.0550 USDT |
| 2022-01-12 |
0.0519 USDT |
198.0139 |
0.0519 USDT |
0.0491 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-11 |
0.0491 USDT |
87.8612 |
0.0491 USDT |
0.0490 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-10 |
0.0503 USDT |
16.0115 |
0.0524 USDT |
0.0491 USDT |
0.0530 USDT |
0.0491 USDT |
| 2022-01-09 |
0.0566 USDT |
26.5794 |
0.0520 USDT |
0.0520 USDT |
0.0592 USDT |
0.0531 USDT |