Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0140 USDT |
13,851.7159 |
0.0143 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-01-27 |
0.0143 USDT |
14,564.5534 |
0.0143 USDT |
0.0136 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-01-26 |
0.0145 USDT |
13,714.1426 |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-01-25 |
0.0141 USDT |
16,315.2603 |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-01-24 |
0.0147 USDT |
21,769.3702 |
0.0148 USDT |
0.0142 USDT |
0.0152 USDT |
0.0142 USDT |
| 2023-01-23 |
0.0155 USDT |
14,859.9820 |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-01-22 |
0.0167 USDT |
18,893.6069 |
0.0172 USDT |
0.0151 USDT |
0.0172 USDT |
0.0158 USDT |
| 2023-01-21 |
0.0168 USDT |
20,310.5837 |
0.0169 USDT |
0.0159 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-01-20 |
0.0161 USDT |
9,166.5085 |
0.0110 USDT |
0.0110 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-01-16 |
0.0110 USDT |
11.6578 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-13 |
0.0110 USDT |
21.3955 |
0.0123 USDT |
0.0090 USDT |
0.0124 USDT |
0.0090 USDT |
| 2023-01-11 |
0.0121 USDT |
6.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-01-10 |
0.0121 USDT |
0.0829 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-01-09 |
0.0122 USDT |
65.0139 |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-01-08 |
0.0124 USDT |
1.4571 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-07 |
0.0124 USDT |
4.1426 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-06 |
0.0120 USDT |
122.5038 |
0.0099 USDT |
0.0099 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-04 |
0.0099 USDT |
1.2878 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-03 |
0.0101 USDT |
30.3390 |
0.0100 USDT |
0.0091 USDT |
0.0110 USDT |
0.0091 USDT |
| 2023-01-02 |
0.0090 USDT |
8.4525 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-31 |
0.0080 USDT |
3.8771 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-30 |
0.0080 USDT |
28.5362 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-29 |
0.0095 USDT |
58.1098 |
0.0084 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-12-28 |
0.0090 USDT |
4.9994 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-26 |
0.0081 USDT |
213.8194 |
0.0080 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-12-22 |
0.0081 USDT |
134.2297 |
0.0102 USDT |
0.0079 USDT |
0.0102 USDT |
0.0079 USDT |
| 2022-12-21 |
0.0105 USDT |
166.8127 |
0.0090 USDT |
0.0083 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-12-20 |
0.0079 USDT |
3.0234 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-17 |
0.0079 USDT |
4.9005 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-15 |
0.0079 USDT |
10.8604 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-14 |
0.0079 USDT |
10.1547 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-13 |
0.0079 USDT |
65.0825 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-11 |
0.0083 USDT |
81.8295 |
0.0080 USDT |
0.0079 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-12-07 |
0.0090 USDT |
15.0564 |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-12-06 |
0.0090 USDT |
5.0206 |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-05 |
0.0098 USDT |
1,831.4772 |
0.0102 USDT |
0.0076 USDT |
0.0115 USDT |
0.0093 USDT |
| 2022-12-03 |
0.0099 USDT |
73.3940 |
0.0090 USDT |
0.0080 USDT |
0.0115 USDT |
0.0102 USDT |
| 2022-12-01 |
0.0100 USDT |
41.3127 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0100 USDT |
264.6985 |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-29 |
0.0103 USDT |
19.6015 |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-28 |
0.0096 USDT |
2.3182 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-11-26 |
0.0090 USDT |
34.5334 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-25 |
0.0090 USDT |
1.6654 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-23 |
0.0090 USDT |
54.1167 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-22 |
0.0090 USDT |
146.5214 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-11-21 |
0.0080 USDT |
12.4496 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-20 |
0.0083 USDT |
1.0272 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-19 |
0.0087 USDT |
9.6663 |
0.0091 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-11-18 |
0.0098 USDT |
1,197.2053 |
0.0079 USDT |
0.0076 USDT |
0.0115 USDT |
0.0076 USDT |
| 2022-11-17 |
0.0079 USDT |
1.7071 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |