Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0142 USDT |
68,503.9042 |
0.0145 USDT |
0.0129 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-03-18 |
0.0148 USDT |
20,760.0489 |
0.0143 USDT |
0.0143 USDT |
0.0157 USDT |
0.0147 USDT |
| 2023-03-17 |
0.0140 USDT |
57,810.1419 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-03-16 |
0.0137 USDT |
91,838.5171 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-03-15 |
0.0140 USDT |
91,554.2813 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-03-14 |
0.0141 USDT |
98,067.2244 |
0.0138 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-03-13 |
0.0134 USDT |
89,228.0879 |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-03-12 |
0.0122 USDT |
89,437.2229 |
0.0120 USDT |
0.0119 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-03-11 |
0.0118 USDT |
74,371.9877 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-03-10 |
0.0119 USDT |
83,606.7289 |
0.0131 USDT |
0.0114 USDT |
0.0131 USDT |
0.0119 USDT |
| 2023-03-09 |
0.0131 USDT |
83,924.2639 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-08 |
0.0131 USDT |
88,183.6091 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-03-07 |
0.0132 USDT |
79,041.3445 |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-03-06 |
0.0132 USDT |
80,642.3887 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-03-05 |
0.0132 USDT |
79,617.3442 |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-03-04 |
0.0132 USDT |
74,459.3114 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-03 |
0.0134 USDT |
78,923.5139 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-03-02 |
0.0137 USDT |
78,929.0302 |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-03-01 |
0.0130 USDT |
87,896.6935 |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-28 |
0.0130 USDT |
89,701.7591 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-02-27 |
0.0130 USDT |
85,131.0330 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-02-26 |
0.0130 USDT |
104,011.6323 |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-02-25 |
0.0129 USDT |
83,266.5160 |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-02-24 |
0.0131 USDT |
65,855.1416 |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-02-23 |
0.0132 USDT |
66,921.2871 |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-02-22 |
0.0132 USDT |
100,225.0516 |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-02-21 |
0.0136 USDT |
98,796.0655 |
0.0137 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-02-20 |
0.0137 USDT |
100,665.8424 |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-02-19 |
0.0137 USDT |
92,798.3930 |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-02-18 |
0.0138 USDT |
102,857.8170 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-02-17 |
0.0137 USDT |
89,455.0587 |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-02-16 |
0.0136 USDT |
88,589.4613 |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-02-15 |
0.0128 USDT |
96,968.5508 |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-02-14 |
0.0125 USDT |
91,004.7901 |
0.0123 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-02-13 |
0.0124 USDT |
95,826.5379 |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-02-12 |
0.0127 USDT |
81,301.7872 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-02-11 |
0.0126 USDT |
82,530.7749 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-10 |
0.0127 USDT |
83,921.7231 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-02-09 |
0.0134 USDT |
80,581.3394 |
0.0137 USDT |
0.0128 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-02-08 |
0.0133 USDT |
71,869.8250 |
0.0131 USDT |
0.0100 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-02-07 |
0.0134 USDT |
70,899.7946 |
0.0138 USDT |
0.0128 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-02-06 |
0.0134 USDT |
53,579.7139 |
0.0133 USDT |
0.0125 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-02-05 |
0.0132 USDT |
62,432.4606 |
0.0141 USDT |
0.0127 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-02-04 |
0.0140 USDT |
64,640.8964 |
0.0140 USDT |
0.0127 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-02-03 |
0.0139 USDT |
74,669.3908 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-02-02 |
0.0139 USDT |
47,220.5904 |
0.0136 USDT |
0.0132 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-02-01 |
0.0134 USDT |
36,002.4698 |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-01-31 |
0.0136 USDT |
31,862.6884 |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-01-30 |
0.0138 USDT |
14,193.6308 |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0136 USDT |
| 2023-01-29 |
0.0139 USDT |
10,299.6051 |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |